- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Impormasyon tungkol sa CFXQ-WXDAI pair
- Pinagsama CFXQ:
- 530,082.99
- Pinagsama WXDAI:
- $1,083.22
CFXQ/WXDAI price stats sa Gnosis
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.002054. Ang presyo ng CFXQ ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $5,226.55. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $2,171.19. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng CFXQ/WXDAI ngayon?
Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $2,171.19.
Ilang transaksyon ang mayroon sa CFXQ/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CFXQ/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CFXQ/WXDAI pool sa nakaraang 24 na oras?
Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CFXQ sa WXDAI?
Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.002049, na naitala noong 10:38 AM UTC.
Magkano ang 1 CFXQ sa dolyar?
Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.002054 ngayon.
CFXQ-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:21:05 AM | buy | $0.0001002 | $0.002054 | 0.0001 | 0.002049 | 0.04878 | 0xbf...f7b7 | |
| 07/17/2025 | 10:09:00 AM | buy | $0.0001002 | $0.002054 | 0.0001 | 0.002049 | 0.04878 | 0xbf...272d | |
| 07/17/2025 | 8:53:10 AM | buy | $0.0001002 | $0.002054 | 0.0001 | 0.002049 | 0.04878 | 0x99...7a55 | |
| 07/17/2025 | 7:00:15 AM | buy | $0.0001002 | $0.002054 | 0.0001 | 0.002049 | 0.04878 | 0x10...20cd | |
| 07/17/2025 | 5:14:30 AM | buy | $0.0001002 | $0.002054 | 0.0001 | 0.002049 | 0.04878 | 0xe9...ac10 | |
| 07/17/2025 | 3:59:20 AM | buy | $0.0001002 | $0.002054 | 0.0001 | 0.002049 | 0.04878 | 0xf1...013e | |
| 07/17/2025 | 3:22:55 AM | buy | $0.001002 | $0.002054 | 0.001 | 0.002049 | 0.4878 | 0x0a...9506 | |
| 07/17/2025 | 1:23:55 AM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x69...85b1 | |
| 07/17/2025 | 12:51:40 AM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0xd6...6898 | |
| 07/16/2025 | 10:45:50 PM | buy | $0.0001003 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x40...3fe7 | |
| 07/16/2025 | 5:40:20 PM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x2d...360e | |
| 07/16/2025 | 12:23:50 PM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x89...e807 | |
| 07/16/2025 | 9:52:15 AM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x4a...8dcd | |
| 07/16/2025 | 9:46:50 AM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0xfe...71e4 | |
| 07/16/2025 | 3:34:10 AM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x17...6062 | |
| 07/16/2025 | 3:00:45 AM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x12...4d55 | |
| 07/16/2025 | 2:04:40 AM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x46...20f3 | |
| 07/15/2025 | 5:52:30 PM | buy | $0.0001003 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x0e...5c0f | |
| 07/15/2025 | 4:39:50 PM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x85...0d00 | |
| 07/14/2025 | 11:51:35 AM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0xb0...b6f7 |