WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXQ-WXDAI pair

Presyo USD
$0.002053
Presyo
0.002049 WXDAI
TVL
$2,171.05
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F
CFXQ:
0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CFXQ:
530,088.62
Pinagsama WXDAI:
$1,083.21

CFXQ/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.002053. Ang presyo ng CFXQ ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $5,226.16. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $2,171.05. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $2,171.05.

Ang kabuuang transaksyon ng CFXQ/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.002049, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.002053 ngayon.

CFXQ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/22/202511:47:15 PMbuy$0.0003918$0.0020530.00039090.0020490.1907
0x074...9Ed0
0xaf...107a
04/22/202511:04:55 PMbuy$0.0004622$0.0020530.00046120.0020490.225
0x074...9Ed0
0xb1...1738
04/22/202511:03:10 PMbuy$0.002899$0.0020530.0028930.0020491.41
0x074...9Ed0
0x00...eb11
04/21/20257:14:45 PMsell$0.0006965$0.0020420.00069460.0020370.3409
0xEDd...35D9
0x70...5625
04/11/20259:20:35 AMbuy$0.01089$0.0020520.010880.0020495.3
0xb92...1F90
0x27...c16e
04/10/20258:14:50 PMbuy$0.006195$0.0020510.0061880.0020493.01
0x996...6F9d
0x51...e254
04/10/20258:14:45 PMbuy$0.01066$0.0020510.010650.0020495.19
0x0C6...dBF9
0xae...de0f
04/10/20258:14:45 PMsell$174.37$0.002045174.170.00204373,622.9
0x6bf...823f
0x6b...3f15
04/08/202510:55:30 AMsell$63.16$0.00289262.970.00288421,834
0x71B...8056
0xf5...a183
04/08/20252:12:10 AMsell$0.09922$0.0030330.099070.00302832.71
0x6bf...823f
0x19...d7a2
04/07/20254:21:05 AMsell$0.002101$0.0030370.0020950.0030290.6917
0xEDd...35D9
0x4f...f08b
04/06/202511:36:35 PMsell$0.001019$0.0030370.0010170.0030290.3358
0x000...3e64
0xa9...317e
04/06/20258:04:35 PMsell$0.001026$0.0030250.0010280.0030290.3393
0x000...c8aC
0x98...02fd
04/06/20257:17:25 PMsell$0.001039$0.0030240.0010410.0030290.3437
0x000...70d1
0xf5...0793
04/06/20257:15:40 PMsell$0.001056$0.0030240.0010580.0030290.3493
0x000...5B04
0x6d...1df0
04/05/202510:03:40 AMbuy$0.09988$0.0030430.10.00304732.81
0xE8b...5863
0x53...3501
04/03/202512:46:45 AMsell$0.0006021$0.0030240.00060310.0030280.1991
0xEDd...35D9
0x24...00ac