Impormasyon tungkol sa CFXQ-WXDAI pair
- Pinagsama CFXQ:
- 530,087.25
- Pinagsama WXDAI:
- $1,083.21
CFXQ/WXDAI price stats sa Gnosis
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.002042. Ang presyo ng CFXQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $5,229.43. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $2,172.40. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng CFXQ/WXDAI ngayon?
Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $2,172.40.
Ilang transaksyon ang mayroon sa CFXQ/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CFXQ/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CFXQ/WXDAI pool sa nakaraang 24 na oras?
Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CFXQ sa WXDAI?
Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.002037, na naitala noong 8:28 AM UTC.
Magkano ang 1 CFXQ sa dolyar?
Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.002042 ngayon.
CFXQ-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 12:33:00 AM | sell | $0.0001007 | $0.002042 | 0.0001005 | 0.002037 | 0.04933 | 0x21...055a | |
06/26/2025 | 7:54:55 PM | sell | $0.0001001 | $0.002035 | 0.0001002 | 0.002037 | 0.04919 | 0x33...cdae | |
06/25/2025 | 9:10:10 AM | sell | $0.001001 | $0.002034 | 0.001003 | 0.002037 | 0.4925 | 0x6e...6814 | |
06/25/2025 | 9:10:10 AM | buy | $0.0003456 | $0.002046 | 0.0003461 | 0.002049 | 0.1688 | 0x02...01ff | |
06/25/2025 | 9:10:10 AM | buy | $0.00006714 | $0.002046 | 0.00006725 | 0.002049 | 0.03281 | 0x5e...fa26 | |
06/25/2025 | 8:12:00 AM | buy | $0.00002845 | $0.002046 | 0.00002849 | 0.002049 | 0.0139 | 0xa7...2214 | |
06/25/2025 | 8:12:00 AM | buy | $0.00002235 | $0.002046 | 0.00002239 | 0.002049 | 0.01092 | 0x78...9561 | |
06/24/2025 | 5:15:55 PM | buy | $0.00009981 | $0.002045 | 0.0001 | 0.002049 | 0.04878 | 0xd2...cf6a | |
06/24/2025 | 4:29:10 PM | buy | $0.00009976 | $0.002044 | 0.0001 | 0.002049 | 0.04878 | 0x5c...ff3a | |
06/24/2025 | 12:09:00 PM | buy | $0.00009979 | $0.002045 | 0.0001 | 0.002049 | 0.04878 | 0x04...9a43 | |
06/24/2025 | 11:15:55 AM | buy | $0.00009979 | $0.002045 | 0.0001 | 0.002049 | 0.04878 | 0x0a...aff6 | |
06/24/2025 | 8:21:00 AM | buy | $0.0000997 | $0.002043 | 0.0001 | 0.002049 | 0.04878 | 0xcb...dc21 | |
06/24/2025 | 5:15:40 AM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x49...f12d | |
06/24/2025 | 4:57:40 AM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0xdc...8db7 | |
06/24/2025 | 2:21:35 AM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x15...a265 | |
06/24/2025 | 2:17:30 AM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0xa9...8192 | |
06/23/2025 | 10:01:15 PM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x61...1721 | |
06/23/2025 | 7:40:55 PM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x11...e63a | |
06/23/2025 | 2:51:35 PM | buy | $0.0000998 | $0.002045 | 0.0001 | 0.002049 | 0.04878 | 0x5e...d5af | |
06/22/2025 | 9:58:45 PM | sell | $0.0001009 | $0.002041 | 0.0001007 | 0.002037 | 0.04943 | 0xfd...de97 |