WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXQ-WXDAI pair

Presyo USD
$0.001781
Presyo
0.001777 WXDAI
TVL
$2,027.93
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F
CFXQ:
0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CFXQ:
567,550.14
Pinagsama WXDAI:
$1,011.99

CFXQ/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.001781. Ang presyo ng CFXQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $4,612.46. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $2,027.93. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $2,027.93.

Ang kabuuang transaksyon ng CFXQ/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.001777, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.001781 ngayon.

CFXQ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/20257:03:20 AMsell$0.001026$0.0017810.0010240.0017770.576
0x000...4Ab5
0x4d...59ae
11/20/202510:27:05 AMsell$0.001007$0.0017710.001010.0017770.5684
0x000...Bb76
0xf4...0898
11/20/202510:22:00 AMsell$0.001034$0.0017770.0010340.0017770.582
0x000...3e64
0x52...8781
11/09/202512:59:35 PMbuy$0.0001003$0.0017940.00010.0017880.05591
0xd39...489b
0x92...e99f
11/09/20253:50:50 AMsell$0.0001005$0.0017810.00010030.0017770.05646
0xd39...489b
0xe3...eb17
11/08/202510:02:30 AMsell$0.056044$0.0017840.0560210.0017770.003387
0xd39...489b
0x36...d21c
11/08/202512:00:00 AMsell$0.0003613$0.0017850.00035980.0017770.2024
0xd39...489b
0xf7...a110
11/07/202510:42:45 PMsell$0.055$0.0017740.0550090.0017770.002818
0xd39...489b
0x99...c7a5
11/07/202510:08:30 PMsell$0.00004656$0.0017730.000046660.0017770.02625
0xd39...489b
0x85...55c3
11/07/202510:07:20 PMsell$0.000015$0.0017750.000015020.0017770.008451
0xd39...489b
0xda...22a0
11/07/20259:53:10 PMsell$0.00005735$0.0017730.000057480.0017770.03233
0xd39...489b
0x83...f84c
11/07/20259:45:15 PMsell$0.0002804$0.0017750.00028070.0017770.1579
0xd39...489b
0x57...2488
11/07/20259:44:10 PMsell$0.00024$0.0017750.00024030.0017770.1352
0xd39...489b
0xe3...a658
11/07/20259:41:35 PMsell$0.0008224$0.0017740.00082390.0017770.4634
0xd39...489b
0xb2...a07a
11/07/20259:40:25 PMsell$0.00001551$0.0017740.000015540.0017770.008743
0xd39...489b
0xd4...950b
11/07/20252:40:10 AMsell$0.001036$0.0017710.001040.0017770.5852
0x000...1D2C
0x05...aa7b
11/07/20252:34:20 AMsell$0.001079$0.0017720.0010820.0017770.609
0x000...29Ed
0xb2...6157
11/02/20258:08:25 PMsell$0.002767$0.0017760.0027690.0017771.55
0xdB2...12B9
0x8d...4cea
11/01/20258:36:10 AMsell$0.00779$0.0017760.0077950.0017774.38
0xdB2...12B9
0xa7...9c98
10/24/20256:40:40 AMbuy$0.0009994$0.0017870.0010.0017880.5591
0x000...Be90
0x31...b0b3