WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXQ-WXDAI pair

Presyo USD
$0.002071
Presyo
0.002066 WXDAI
TVL
$2,179.88
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F
CFXQ:
0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CFXQ:
527,869.21
Pinagsama WXDAI:
$1,087.78

CFXQ/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.002071. Ang presyo ng CFXQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $5,264.89. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $2,179.88. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $2,179.88.

Ang kabuuang transaksyon ng CFXQ/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.002066, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.002071 ngayon.

CFXQ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/10/20256:56:55 AMbuy$0.001001$0.0020710.0010.0020660.4838
0x000...DdE6
0x2d...bff5
08/09/20258:04:45 PMbuy$0.001001$0.0020710.0010.0020660.4838
0x000...13a8
0x0c...5a6f
08/09/20258:21:45 AMbuy$0.001002$0.0020710.0010.0020660.4838
0x000...2B46
0xb1...117f
08/08/202512:32:10 PMbuy$0.001001$0.0020710.0010.0020660.4838
0x000...29Ed
0x45...2d11
08/05/20252:03:50 PMbuy$3$0.00206230.0020611,455.46
0x7F1...f358
0x7e...e41f
08/05/20255:07:50 AMbuy$1.52$0.0020541.520.002052740.5
0x6bf...823f
0x04...40c4
08/04/202511:42:45 PMbuy$0.05003$0.0020510.050.00204924.39
0x6bf...823f
0x20...d004
08/04/20255:50:45 PMsell$0.000253$0.0020370.0002530.0020370.1241
0x0B8...1d48
0x85...3f8a
08/04/20255:50:45 PMsell$0.00006882$0.0020370.00006880.0020370.03377
0x077...A5A5
0x04...286d
08/04/20255:50:45 PMbuy$0.001$0.002050.0010.0020490.4879
0x000...300D
0x9e...9f56
08/03/20255:19:55 AMsell$0.0009308$0.0020320.00093290.0020370.4579
0x0AB...13DC
0x4f...b4bd
08/02/202510:01:35 AMsell$0.001001$0.0020350.0010010.0020370.4918
0x000...67E2
0x73...4f5d
08/02/202510:01:35 AMbuy$0.00005753$0.0020480.000057570.0020490.02809
0x0A2...8603
0x7e...2588
08/01/20254:44:55 AMsell$0.0001005$0.0020410.00010030.0020370.04926
0x000...7C1f
0x7b...8834
08/01/20254:37:35 AMsell$0.0001011$0.0020410.00010090.0020370.04955
0x000...9877
0x22...7cab
07/30/20251:45:40 PMsell$0.0001$0.0020360.00010010.0020370.04914
0x000...3D70
0x55...6d10
07/29/20254:25:10 PMsell$0.0001007$0.0020410.00010060.0020370.04938
0x000...cA49
0xc5...cfd3
07/29/20255:53:20 AMbuy$0.00002635$0.0020550.000026270.0020490.01282
0x009...9E52
0xd5...1a83
07/29/20255:53:20 AMsell$0.000101$0.0020430.00010070.0020370.04947
0x000...822b
0x1f...291f
07/29/20255:53:20 AMbuy$0.00006929$0.0020550.000069090.0020490.03371
0x069...843c
0x30...49b7