WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXQ-WXDAI pair

Presyo USD
$0.002088
Presyo
0.002092 WXDAI
TVL
$2,191.96
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F
CFXQ:
0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CFXQ:
523,076.36
Pinagsama WXDAI:
$1,097.77

CFXQ/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.002088. Ang presyo ng CFXQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $5,332.53. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $2,191.96. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $2,191.96.

Ang kabuuang transaksyon ng CFXQ/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.002092, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.002088 ngayon.

CFXQ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/19/20258:08:40 AMsell$0.001009$0.0020880.0010110.0020920.4832
0x000...0c08
0x11...87aa
08/19/20257:54:45 AMbuy$0.00001782$0.0021010.000017850.0021050.00848
-
0x56...d18a
08/19/20257:54:45 AMbuy$0.0001566$0.0021010.00015680.0021050.07453
0x096...d16A
0xb3...d6ee
08/19/20257:54:45 AMsell$0.001009$0.0020880.0010110.0020920.4831
-
0x33...3d0f
08/17/20255:43:00 AMsell$0.0001542$0.0020940.0001540.0020920.07361
0x069...843c
0x2c...a4fa
08/16/20253:02:25 PMsell$0.001043$0.0020980.001040.0020920.4973
0x000...4f19
0x6c...cf9b
08/16/20255:00:50 AMsell$0.001093$0.0020930.0010920.0020920.5221
0x000...5e6f
0x4e...8974
08/14/202510:15:30 PMbuy$10.01$0.0020899.990.0020854,793.88
0xb46...BaD4
0xce...75ed
08/13/20257:42:05 AMsell$0.0001091$0.002060.00010880.0020540.05297
0x0d7...9f23
0x79...524e
08/13/20257:42:05 AMbuy$0.001002$0.0020720.0010.0020660.4838
0x000...1478
0x1d...ff0b
08/12/202510:09:55 PMbuy$0.001002$0.0020720.0010.0020660.4838
0x000...bb86
0x61...37c7
08/12/202510:09:55 PMbuy$0.001002$0.0020720.0010.0020660.4838
0x000...7bb9
0xfd...24ec
08/10/20256:56:55 AMbuy$0.001001$0.0020710.0010.0020660.4838
0x000...DdE6
0x2d...bff5
08/09/20258:04:45 PMbuy$0.001001$0.0020710.0010.0020660.4838
0x000...13a8
0x0c...5a6f
08/09/20258:21:45 AMbuy$0.001002$0.0020710.0010.0020660.4838
0x000...2B46
0xb1...117f
08/08/202512:32:10 PMbuy$0.001001$0.0020710.0010.0020660.4838
0x000...29Ed
0x45...2d11
08/05/20252:03:50 PMbuy$3$0.00206230.0020611,455.46
0x7F1...f358
0x7e...e41f
08/05/20255:07:50 AMbuy$1.52$0.0020541.520.002052740.5
0x6bf...823f
0x04...40c4
08/04/202511:42:45 PMbuy$0.05003$0.0020510.050.00204924.39
0x6bf...823f
0x20...d004
08/04/20255:50:45 PMsell$0.00006882$0.0020370.00006880.0020370.03377
0x077...A5A5
0x04...286d