WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXQ-WXDAI pair

Presyo USD
$0.004309
Presyo
0.004297 WXDAI
TVL
$3,371.02
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F
CFXQ:
0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CFXQ:
389,976.63
Pinagsama WXDAI:
$1,680.86

CFXQ/WXDAI price stats sa Gnosis

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.004309. Ang presyo ng CFXQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $10,547.57. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $3,371.03. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $3,371.03.

Ang kabuuang transaksyon ng CFXQ/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.004297, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.004309 ngayon.

CFXQ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/10/20248:16:40 PMsell$0.008563$0.0043090.0085390.0042971.98
0x90A...70dB
0x10...5741
08/09/20248:37:10 AMsell$1.72$0.0043091.720.004301400
0x719...aa9D
0xed...d47b
08/05/20242:27:55 AMsell$0.007843$0.0042940.0078630.0043061.82
0xEfA...495d
0xf4...26db
08/03/20248:02:05 AMsell$0.002912$0.0042980.0029180.0043060.6777
0x90A...70dB
0x40...a6d1
07/18/202411:07:55 PMbuy$0.4325$0.0043250.43310.004331100
0x6A6...f371
0x7f...1be3
05/11/20245:33:05 AMsell$2.36$0.0043132.360.00431549.34
0x83b...7c64
0xbd...7d79
04/01/20248:46:40 PMsell$3.72$0.004343.70.004325857.62
0x177...6C50
0xeb...ea86
03/30/20241:42:20 AMsell$2.89$0.004342.890.004342666.73
0x6A6...f371
0x75...8b53
03/29/20244:14:50 PMsell$1.3$0.0043421.30.004353300
0x96b...dEb4
0xab...1c6d
03/19/20244:50:25 PMsell$0.019$0.0043560.0190.0043564.36
0x090...7561
0xbb...8ded
03/19/20244:50:20 PMsell$0.03119$0.0043570.031190.0043567.16
0x90A...70dB
0x8b...87bd
03/19/20244:50:15 PMbuy$299$0.004372990.00436982,849.6
0xd0c...060D
0x7a...0b8d
03/15/20248:39:10 PMsell$0.03627$0.0029640.036150.00295512.23
0xdd8...5551
0x76...60a0
03/13/20242:58:15 AMsell$15.11$0.00298915.10.0029875,056.57
0x74d...9776
0x17...4b5f
03/13/20242:55:55 AMbuy$15.2$0.00300715.190.0030055,056.57
0x74d...9776
0x89...de91
03/06/20245:52:30 PMbuy$0.008024$0.0029820.0080.0029722.69
0xEfA...495d
0x88...877c
03/04/20241:35:00 AMsell$0.5901$0.002950.59120.002956200
0xBC4...963f
0x3b...b499
02/28/20246:12:45 PMsell$3.86$0.0029733.850.0029651,300.08
0x592...aa4C
0x5c...fd63
02/28/20245:55:35 PMsell$2.83$0.0029872.820.00298948.75
0x592...aa4C
0xcd...7da1
02/26/202412:05:35 PMbuy$0.006683$0.0030120.0066640.0030042.21
0x90A...70dB
0x42...58dd