WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXQ-WXDAI pair

Presyo USD
$0.002034
Presyo
0.002037 WXDAI
TVL
$2,163.22
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F
CFXQ:
0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CFXQ:
530,083.88
Pinagsama WXDAI:
$1,083.22

CFXQ/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.002034. Ang presyo ng CFXQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $5,207.38. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $2,163.23. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $2,163.23.

Ang kabuuang transaksyon ng CFXQ/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.002037, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.002034 ngayon.

CFXQ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/03/202511:21:45 PMsell$0.003128$0.0020340.0031320.0020371.53
0xd0c...060D
0x38...650f
05/25/20251:16:40 AMsell$0.0001402$0.002040.000140.0020370.06874
0xEDd...35D9
0x5f...252b
05/24/202511:02:50 PMsell$0.00005711$0.002040.000057020.0020370.02798
0xEDd...35D9
0x31...201d
05/24/202512:07:40 AMsell$0.00003251$0.0020340.000032560.0020370.01598
0xEDd...35D9
0x93...4982
05/23/202511:21:50 PMsell$0.0000281$0.0020340.000028150.0020370.01381
0xEDd...35D9
0xbb...4587
05/23/20259:17:05 PMsell$0.058452$0.0020320.0584730.0020370.004159
0xEDd...35D9
0x51...549f
05/23/20258:42:25 PMsell$0.00005982$0.0020420.000059660.0020370.02928
0xEDd...35D9
0x35...21ac
05/22/20254:11:10 PMbuy$0.00002519$0.0020440.000025260.0020490.01232
0xEDd...35D9
0x37...84e2
05/22/20258:42:50 AMbuy$0.0001847$0.0020460.0001850.0020490.09029
0xEDd...35D9
0xdc...fdb6
05/22/20257:56:05 AMbuy$0.00001814$0.0020470.000018170.0020490.008866
0x111...4293
0x9b...6bcb
05/22/20257:24:15 AMbuy$0.00001567$0.0020470.000015690.0020490.007656
0x111...4293
0xc8...42a9
05/22/20255:33:05 AMbuy$0.00002509$0.0020480.000025110.0020490.01225
0xEDd...35D9
0xc0...e23b
05/22/20254:10:15 AMbuy$0.00003892$0.0020480.000038950.0020490.019
0xEDd...35D9
0x95...d9c7
05/21/20256:54:50 AMbuy$0.00004006$0.0020540.000039970.0020490.0195
0xEDd...35D9
0xe8...68ae
05/21/20256:23:40 AMbuy$0.0001331$0.0020540.00013290.0020490.06484
0xEDd...35D9
0xbd...a6de
05/21/20254:44:10 AMbuy$0.00002013$0.0020540.000020090.0020490.009801
0xEDd...35D9
0xbd...9070
05/21/20251:31:25 AMbuy$0.056181$0.0020540.0561670.0020490.003009
0xEDd...35D9
0x1e...d764
05/20/20253:25:10 AMbuy$0.0001722$0.0020550.00017160.0020490.08376
0x111...4293
0x4e...3758
05/18/202510:05:25 PMsell$0.0001409$0.0020380.00014080.0020370.06913
0x111...4293
0x83...2a69
05/18/20258:51:15 PMsell$0.0001462$0.0020430.00014580.0020370.07159
0x111...4293
0xc5...31fd