WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXQ-WXDAI pair

Presyo USD
$0.0009712
Presyo
0.0009748 WXDAI
TVL
$421.7
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F
CFXQ:
0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CFXQ:
216,435.91
Pinagsama WXDAI:
$211.63

CFXQ/WXDAI price stats sa Gnosis

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.0009712. Ang presyo ng CFXQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $2,171.02. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $421.71. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $421.71.

Ang kabuuang transaksyon ng CFXQ/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.0009748, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.0009712 ngayon.

CFXQ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/15/202611:29:25 AMsell$0.00001146$0.00097120.00001150.00097480.01179
0xE0F...2498
0xc3...4c34
09/13/20265:44:40 PMsell$0.00001287$0.00097280.000012890.00097480.01323
0xE0F...2498
0xf8...9823
09/11/20264:12:25 PMbuy$0.061911$0.000980.0619120.00098070.000195
0xE0F...2498
0xb5...b455
09/11/20263:50:30 PMbuy$0.0001507$0.00097760.00015120.00098070.1542
0xE0F...2498
0x28...31e8
09/09/202610:45:05 PMsell$0.061137$0.00097240.061140.00097480.000117
0xE0F...2498
0x09...864f
09/07/20267:00:40 AMbuy$0.00006547$0.00098090.000065460.00098070.06674
0xE0F...2498
0x0c...cde6
09/07/20263:31:45 AMbuy$0.00001994$0.00098090.000019940.00098070.02033
0xE0F...2498
0xa5...a44a
09/07/20262:28:35 AMbuy$0.052541$0.00098090.0525410.00098070.002591
0xE0F...2498
0x1c...0515
09/07/20261:07:50 AMbuy$0.00007145$0.00098090.000071440.00098070.07284
0xE0F...2498
0xb8...9c47
09/07/202612:37:55 AMbuy$0.051025$0.00098190.0510240.00098160.001044
0xE0F...2498
0xb5...1356
09/07/202612:37:15 AMbuy$0.063041$0.00098410.063040.00098390.000309
0xE0F...2498
0xce...5c3f
09/07/202612:36:45 AMbuy$0.0001492$0.00098090.00014910.00098070.152
0xE0F...2498
0x52...3a41
09/07/202612:14:45 AMbuy$0.0004796$0.00098090.00047950.00098070.4889
0xE0F...2498
0x1e...8a68
09/06/202611:26:15 PMsell$1.1$0.0009971.10.00099681,107.89
0x8D2...DF55
0x13...a807
09/06/202611:26:15 PMsell$1.81$0.00098351.810.00098321,850.33
0x8D2...DF55
0x13...a807
09/05/20268:31:00 PMbuy$0.062339$0.0010080.0623380.0010070.000232
0xE0F...2498
0x27...e0c3
09/05/20267:30:40 PMbuy$0.0613$0.0010080.06130.0010070.000129
0xE0F...2498
0xba...e050
09/04/20269:59:05 AMbuy$0.065373$0.0010080.0653720.0010070.000533
0xE0F...2498
0xab...9d65
09/04/20269:36:15 AMbuy$0.00003444$0.0010080.000034430.0010070.03416
0xE0F...2498
0x5e...5bda
09/04/20264:25:20 AMbuy$0.065334$0.0010.0653720.0010070.000533
0xE0F...2498
0xda...49ce