WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFXQ-WXDAI pair

Presyo USD
$0.001773
Presyo
0.001773 WXDAI
TVL
$2,021.53
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F
CFXQ:
0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CFXQ:
568,281.24
Pinagsama WXDAI:
$1,010.69

CFXQ/WXDAI price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng CFXQ token sa DEX Honey Swap ay $0.001773. Ang presyo ng CFXQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFXQ token ay 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 na may market cap na $4,592.00. Ang kontrata ng liquidity pool ay 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F na may kabuuang halaga na naka-lock (TVL) na $2,021.54. Ang CFXQ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFXQ/WXDAI na may kontrata na address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F ay $2,021.54.

Ang kabuuang transaksyon ng CFXQ/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFXQ/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFXQ sa WXDAI ay 0.001773, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CFXQ sa USD ay $0.001773 ngayon.

CFXQ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/12/20254:06:10 PMsell$0.001015$0.0017730.0010150.0017730.5729
0x000...4B15
0x75...970a
12/09/20257:04:45 PMbuy$0.001001$0.0017870.0010.0017830.5605
0x000...B634
0xa9...bc9c
12/09/20254:24:55 PMbuy$0.0009997$0.0017830.0010.0017830.5605
0x000...78cB
0x8c...6e91
12/06/20251:51:00 PMbuy$0.001$0.0017850.0010.0017830.5605
0x000...84f0
0xd2...7fc6
12/06/20251:49:25 PMsell$0.001044$0.0017740.0010430.0017730.5884
0x000...c55A
0x9d...3892
12/05/202511:50:15 PMsell$1.3$0.0017811.290.001775731.34
0xf89...ffff
0xc6...a238
12/03/20251:36:00 PMbuy$0.0009997$0.0017870.0010.0017880.5591
0x000...9877
0x1e...a058
12/01/20256:39:30 PMsell$0.001002$0.0017810.0010.0017770.5626
0x000...c977
0x9d...f91b
11/25/20254:38:40 AMsell$0.0004847$0.0017760.00048510.0017770.2728
0xd39...489b
0x6c...d14b
11/21/20257:03:20 AMsell$0.001026$0.0017810.0010240.0017770.576
0x000...4Ab5
0x4d...59ae
11/20/202510:27:05 AMsell$0.001007$0.0017710.001010.0017770.5684
0x000...Bb76
0xf4...0898
11/20/202510:22:00 AMsell$0.001034$0.0017770.0010340.0017770.582
0x000...3e64
0x52...8781
11/09/202512:59:35 PMbuy$0.0001003$0.0017940.00010.0017880.05591
0xd39...489b
0x92...e99f
11/09/20253:50:50 AMsell$0.0001005$0.0017810.00010030.0017770.05646
0xd39...489b
0xe3...eb17
11/08/202510:02:30 AMsell$0.056044$0.0017840.0560210.0017770.003387
0xd39...489b
0x36...d21c
11/08/202512:00:00 AMsell$0.0003613$0.0017850.00035980.0017770.2024
0xd39...489b
0xf7...a110
11/07/202510:42:45 PMsell$0.055$0.0017740.0550090.0017770.002818
0xd39...489b
0x99...c7a5
11/07/202510:08:30 PMsell$0.00004656$0.0017730.000046660.0017770.02625
0xd39...489b
0x85...55c3
11/07/202510:07:20 PMsell$0.000015$0.0017750.000015020.0017770.008451
0xd39...489b
0xda...22a0
11/07/20259:53:10 PMsell$0.00005735$0.0017730.000057480.0017770.03233
0xd39...489b
0x83...f84c