WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WXDAI pair

Presyo USD
$0.3022
Presyo
0.3026 WXDAI
TVL
$53.04
MKT CAP
$338.5K
5m
0%
1h
0%
4h
4.21%
24h
7.47%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BZZ:
87.98
Pinagsama WXDAI:
$26.55

BZZ/WXDAI price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BZZ token sa DEX Honey Swap ay $0.3022. Ang presyo ng BZZ ay pataas 7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.10. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $338,489.76. Ang kontrata ng liquidity pool ay 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 na may kabuuang halaga na naka-lock (TVL) na $53.05. Ang BZZ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WXDAI na may kontrata na address 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 ay $53.05.

Ang kabuuang transaksyon ng BZZ/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BZZ/WXDAI pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WXDAI ay 0.3026, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.3022 ngayon.

BZZ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/09/20252:22:30 PMbuy$0.00988$0.30220.0098920.30260.03268
0xCa5...BF95
0x87...e090
05/09/20252:17:00 PMbuy$0.0001689$0.30210.00016910.30250.0005591
0xCa5...BF95
0x1d...6245
05/09/20252:13:10 PMbuy$0.004749$0.3020.0047550.30240.01572
0xCa5...BF95
0x17...02fe
05/09/20252:13:05 PMbuy$0.4537$0.29680.45430.29721.52
0xf02...EEEE
0x0c...94d7
05/09/202511:21:05 AMsell$0.00005828$0.290.000058350.29040.0002009
0xCa5...BF95
0x75...e974
05/09/202510:12:20 AMbuy$0.01003$0.29180.010030.2920.03436
0xA9C...BBBB
0xf9...b9fe
05/09/20257:54:00 AMbuy$0.02864$0.29140.028660.29160.09829
0x6bf...823f
0x2b...b76e
05/09/20257:39:45 AMbuy$0.01003$0.2910.010030.29110.03446
0xf02...EEEE
0xb5...936a
05/09/20257:35:50 AMbuy$0.01003$0.29080.010030.29090.03448
0xf02...EEEE
0xc2...adb0
05/09/20256:46:25 AMbuy$0.02048$0.29040.020490.29060.07053
0xf02...EEEE
0x86...444f
05/09/20256:46:20 AMbuy$0.02378$0.28990.023790.29010.082
0xFcF...DDDD
0xaa...9811
05/09/20256:46:10 AMsell$0.03976$0.28840.039780.28850.1378
0x084...87aD
0xd6...3ff2
05/09/20256:46:10 AMbuy$0.4587$0.28540.4590.28561.6
0xf02...EEEE
0xe2...0a76
05/09/202512:40:00 AMbuy$0.006075$0.28030.0060790.28050.02166
0xCa5...BF95
0x89...1761
05/08/20259:55:20 PMsell$0.01003$0.27950.010010.27890.03589
0xFcF...DDDD
0x59...0351
05/08/20258:56:30 PMbuy$0.01003$0.28120.010.28050.03566
0xf02...EEEE
0x06...4d96
05/08/20254:07:20 AMbuy$0.005844$0.28110.0058280.28040.02078
0xCa5...BF95
0xe3...b848
05/08/20251:04:30 AMbuy$0.02094$0.28090.020880.28010.07455
0xCa5...BF95
0xf8...ce80
05/07/202511:12:10 PMbuy$0.004435$0.28060.0044220.27980.0158
0xCa5...BF95
0xb0...74d0
05/07/202511:10:40 PMbuy$0.006619$0.28050.00660.27970.02359
0xCa5...BF95
0x08...ffaa