WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZ-WXDAI pair

Presyo USD
$0.1548
Presyo
0.1551 WXDAI
TVL
$39.04
MKT CAP
$209.2K
5m
0%
1h
0.20%
4h
0.20%
24h
7.67%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BZZ:
125.44
Pinagsama WXDAI:
$19.56

BZZ/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BZZ token sa DEX Honey Swap ay $0.1548. Ang presyo ng BZZ ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.36. Ang kontrata ng BZZ token ay 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da na may market cap na $209,194.54. Ang kontrata ng liquidity pool ay 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 na may kabuuang halaga na naka-lock (TVL) na $39.05. Ang BZZ/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZ/WXDAI na may kontrata na address 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 ay $39.05.

Ang kabuuang transaksyon ng BZZ/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BZZ/WXDAI pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZ sa WXDAI ay 0.1551, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZ sa USD ay $0.1548 ngayon.

BZZ-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/20/20252:57:05 AMsell$0.04496$0.15480.045050.15510.2904
0xA9C...BBBB
0xae...a87e
12/20/20252:56:55 AMbuy$0.1996$0.15450.20.15481.29
0x34b...14Ca
0xc4...c255
12/19/20254:22:40 PMsell$0.0009997$0.15180.0010020.15230.006582
0x000...bbe4
0x04...791c
12/19/202511:11:45 AMbuy$0.0605$0.15290.060420.15270.3954
0xf70...dbEF
0x1f...2e0a
12/19/202511:10:20 AMbuy$0.04017$0.15260.040.1520.2631
0x30b...7777
0xc1...badb
12/19/202511:10:15 AMsell$0.2978$0.15370.29660.15311.93
0x34b...14Ca
0x75...2b7a
12/19/202510:42:00 AMbuy$0.3013$0.15460.30.1541.94
0x34b...14Ca
0x55...5aab
12/19/202510:41:30 AMbuy$0.3313$0.14960.32990.1492.21
0x33a...4444
0x92...42be
12/19/202510:35:20 AMbuy$0.08614$0.14550.086290.14580.5917
0xceC...2222
0x6c...a7ce
12/19/20258:57:25 AMsell$0.001072$0.14370.0010760.14430.007456
0x000...1684
0xb8...b5dc
12/18/202510:05:20 PMbuy$0.0009984$0.14490.0010.14510.006887
0x000...90Be
0x8c...5687
12/18/20259:35:20 PMbuy$0.02601$0.14460.026070.14490.1798
0xA9C...BBBB
0x21...2487
12/18/20257:48:15 PMsell$0.04012$0.14440.040060.14420.2778
0xceC...2222
0x6a...496f
12/18/20257:46:50 PMsell$0.01355$0.1460.013420.14460.09279
0x054...3333
0x0c...bc76
12/18/20257:11:40 PMsell$0.02005$0.14510.020020.14480.1382
0xa39...ffff
0x1b...3e2f
12/18/20257:11:25 PMsell$0.02222$0.14540.022190.14520.1528
0xFcF...DDDD
0xc4...61b0
12/18/20255:33:25 PMbuy$0.001$0.14630.0010.14620.006837
0x000...89Ba
0x6f...c6ca
12/18/20255:31:55 PMsell$0.02888$0.14560.028870.14550.1983
0xC62...5555
0xee...59a7
12/18/20255:21:05 PMsell$0.001001$0.14590.0010010.14580.006865
0x000...7C1f
0x92...77c7
12/18/20255:17:15 PMbuy$0.001006$0.14750.0010.14660.006816
0x000...2f62
0x00...2bfe