- WhatToFarm
- Gnosis
- Honey Swap
- BUSD-WXDAI LPs
Impormasyon tungkol sa BUSD-WXDAI pair
- Pinagsama BUSD:
- 59.75
- Pinagsama WXDAI:
- $62.29
BUSD/WXDAI price stats sa Gnosis
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $1.03. Ang presyo ng BUSD ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $13,404.50. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $124.34. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BUSD/WXDAI ngayon?
Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $124.34.
Ilang transaksyon ang mayroon sa BUSD/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUSD/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BUSD/WXDAI pool sa nakaraang 24 na oras?
Ang BUSD/WXDAI pool ay may trading volume na $0.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUSD sa WXDAI?
Ang exchange rate ng 1 BUSD sa WXDAI ay 1.03, na naitala noong 7:53 AM UTC.
Magkano ang 1 BUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $1.03 ngayon.
BUSD-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:31:55 AM | buy | $0.3202 | $1.04 | 0.3204 | 1.04 | 0.3075 | 0x4e...4087 | |
| 10/20/2025 | 4:32:00 AM | sell | $0.04008 | $1.03 | 0.0401 | 1.04 | 0.03854 | - | 0x2a...ee4f |
| 10/20/2025 | 4:32:05 AM | sell | $0.01394 | $1.03 | 0.01395 | 1.03 | 0.01342 | 0x11...2f44 | |
| 10/19/2025 | 7:18:40 AM | sell | $0.001008 | $1.02 | 0.001008 | 1.03 | 0.0009792 | - | 0xba...0537 |
| 10/19/2025 | 5:24:30 AM | buy | $0.0999 | $1.03 | 0.1 | 1.03 | 0.09664 | 0x65...2c02 | |
| 10/18/2025 | 2:39:40 PM | sell | $0.001014 | $1.03 | 0.00101 | 1.02 | 0.000984 | 0x21...8e68 | |
| 10/18/2025 | 12:46:15 PM | sell | $0.001004 | $1.03 | 0.001 | 1.02 | 0.0009742 | 0xd8...3703 | |
| 10/18/2025 | 9:09:35 AM | sell | $0.001019 | $1.03 | 0.001015 | 1.02 | 0.0009885 | 0xc3...d1d8 | |
| 10/18/2025 | 9:09:50 AM | sell | $0.001023 | $1.03 | 0.001019 | 1.02 | 0.0009929 | 0x5e...4ca5 | |
| 10/18/2025 | 9:07:50 AM | sell | $0.001024 | $1.03 | 0.00102 | 1.02 | 0.0009933 | 0xc9...ace9 | |
| 10/18/2025 | 9:02:45 AM | sell | $0.001014 | $1.03 | 0.00101 | 1.02 | 0.0009838 | 0xc3...2a92 | |
| 10/18/2025 | 9:00:30 AM | sell | $0.001015 | $1.02 | 0.001017 | 1.02 | 0.000991 | 0x56...6d86 | |
| 10/18/2025 | 8:58:40 AM | sell | $0.001012 | $1.02 | 0.001014 | 1.02 | 0.0009872 | 0x0d...2145 | |
| 10/18/2025 | 5:27:05 AM | buy | $0.000998 | $1.03 | 0.001 | 1.03 | 0.0009676 | 0x43...142e | |
| 10/18/2025 | 1:41:05 AM | sell | $0.001021 | $1.02 | 0.001023 | 1.02 | 0.0009963 | 0x1f...4f18 | |
| 10/17/2025 | 9:30:10 PM | sell | $0.001008 | $1.02 | 0.00101 | 1.02 | 0.0009838 | 0x5a...a268 | |
| 10/17/2025 | 9:29:40 PM | sell | $0.001025 | $1.02 | 0.001027 | 1.02 | 0.0009996 | 0x0b...4b83 | |
| 10/17/2025 | 8:34:25 AM | buy | $0.08011 | $1.03 | 0.08006 | 1.03 | 0.07756 | 0x91...e3a0 | |
| 10/17/2025 | 8:34:15 AM | buy | $0.08008 | $1.03 | 0.08003 | 1.02 | 0.07772 | 0x57...d216 | |
| 10/17/2025 | 8:34:10 AM | sell | $0.333 | $1.02 | 0.3328 | 1.02 | 0.3238 | 0xce...0480 |