WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.4471
Presyo
0.4463 WXDAI
TVL
$82.2
MKT CAP
$5.8K
5m
0%
1h
0.12%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
63
Mga Bumili
49
Mga Nagbenta
14
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
91.65
Pinagsama WXDAI:
$41.03

BUSD/WXDAI price stats sa Gnosis

Noong Abril 18, 2026, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.4471. Ang presyo ng BUSD ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $0.23. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $5,768.67. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $82.21. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $82.21.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 63 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.4463, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.4471 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/18/20268:43:00 AMsell$0.00001595$0.44710.000015920.44630.00003567
0x666...17A8
0x47...4be5
04/18/20268:42:50 AMsell$0.00001933$0.44710.00001930.44630.00004325
0x57c...2f26
0xbf...450f
04/18/20268:41:20 AMsell$0.0003988$0.44710.00039820.44630.0008921
0xBbD...A55B
0x17...45e1
04/18/20268:34:55 AMsell$0.001325$0.4480.001320.44630.002958
0xBbD...A55B
0x61...1ad4
04/18/20268:26:10 AMsell$0.055363$0.44650.0553610.44630.000012
0x110...51C6
0x04...a013
04/18/20263:41:15 AMbuy$0.00008319$0.44880.000083240.4490.0001853
0x22a...9Ad3
0x1a...58fe
04/18/20263:37:45 AMbuy$0.00004198$0.44880.0000420.4490.00009353
0x33F...158D
0x30...6632
04/18/20263:37:25 AMbuy$0.00009828$0.44880.000098330.4490.0002189
0xDD6...DAc1
0x6c...4013
04/18/20263:32:25 AMbuy$0.0001211$0.44690.00017120.44770.0002711
0xd12...088f
0xe2...38b3
04/18/20263:32:20 AMbuy$0.0003555$0.44830.00035610.4490.000793
0x666...17A8
0x04...d267
04/17/20267:07:15 PMsell$0.06114$0.44710.0611380.44630.062551
0xBbD...A55B
0x60...d9a4
04/17/20264:59:00 PMbuy$0.00002157$0.4490.000021580.4490.00004805
0xf05...E490
0x1b...afcc
04/17/20264:55:15 PMbuy$0.00002176$0.4490.000021770.4490.00004848
0x7c1...05ec
0x83...c96f
04/17/20264:52:10 PMbuy$0.00002047$0.4490.000020470.4490.0000456
0xB7F...e198
0xd0...61ee
04/17/20264:51:25 PMbuy$0.00002317$0.4490.000023170.4490.00005161
0x666...17A8
0x0d...736b
04/17/20264:50:50 PMbuy$0.0000293$0.4490.000029310.4490.00006527
0x820...baBa
0xa4...8cfb
04/17/20264:49:00 PMbuy$0.00003748$0.44890.000037480.4490.00008348
0xc12...E328
0xad...357a
04/17/20264:48:50 PMbuy$0.00002534$0.44890.000025350.4490.00005645
0x33F...158D
0x5d...cc62
04/17/20264:46:00 PMbuy$0.00003964$0.44890.000039650.4490.00008829
0x17E...5810
0x90...6bef
04/17/20264:40:45 PMbuy$0.00003191$0.44910.00003190.4490.00007105
0xB7a...6d8B
0x1f...e444