WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.5114
Presyo
0.5108 WXDAI
TVL
$87.41
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0.00%
24h
-0.04%
Ibahagi
TXNS
91
Mga Bumili
87
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
85.71
Pinagsama WXDAI:
$43.65

BUSD/WXDAI price stats sa Gnosis

Noong Enero 18, 2026, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.5114. Ang presyo ng BUSD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $6,598.21. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $87.41. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $87.41.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 91 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.5108, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.5114 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/18/20266:26:15 AMbuy$0.057562$0.51140.0575540.51080.00001478
0x888...Cf3D
0x94...d9e3
01/18/20266:25:45 AMbuy$0.00001512$0.51140.00001510.51080.00002957
0x888...Cf3D
0x56...f064
01/18/20266:25:05 AMbuy$0.057562$0.51140.0575540.51080.00001478
0x888...Cf3D
0x47...df96
01/18/20266:23:25 AMbuy$0.00003781$0.51140.000037770.51080.00007394
0x888...Cf3D
0x2c...d88f
01/18/20265:25:50 AMbuy$0.0001276$0.51140.00012740.51080.0002495
0x888...Cf3D
0xa7...e263
01/18/20263:39:00 AMbuy$0.00028$0.51130.00027970.51080.0005476
-
0x71...3894
01/18/20263:38:55 AMbuy$0.0006676$0.51130.00066690.51080.001305
-
0x08...470e
01/18/20263:38:50 AMsell$0.001029$0.50830.0010280.50770.002024
0x000...B848
0xe9...dfbc
01/17/20269:47:20 PMbuy$0.00004537$0.51140.000045320.51080.00008872
0x888...Cf3D
0xef...dafe
01/17/20268:33:30 PMbuy$0.00008129$0.51140.000081210.51080.0001589
0x888...Cf3D
0xab...4f3d
01/17/20267:06:30 PMbuy$0.00003025$0.51140.000030210.51080.00005915
0x888...Cf3D
0x62...ee06
01/17/20265:21:20 PMbuy$0.00001508$0.510.00001510.51080.00002957
0x888...Cf3D
0x64...a8bb
01/17/20265:06:35 PMbuy$0.00009645$0.51150.000096320.51080.0001885
0x888...Cf3D
0xd7...1a2b
01/17/20264:38:45 PMbuy$0.00003026$0.51150.000030210.51080.00005915
0x888...Cf3D
0x27...2d86
01/17/20264:38:25 PMbuy$0.00002269$0.51150.000022660.51080.00004436
0x888...Cf3D
0x5c...8875
01/17/20264:25:10 PMbuy$0.057561$0.51130.0575540.51080.00001478
0x888...Cf3D
0xa7...5e28
01/17/20263:58:20 PMbuy$0.0001439$0.50910.00014440.51080.0002828
0x888...Cf3D
0x76...788e
01/17/20263:51:15 PMbuy$0.0000716$0.50970.000071760.51080.0001404
0x888...Cf3D
0xd9...8d7d
01/17/20263:40:50 PMbuy$0.00001505$0.50880.00001510.51080.00002957
0x888...Cf3D
0xc2...898c
01/17/20263:40:40 PMbuy$0.00003017$0.51020.000030210.51080.00005915
0x888...Cf3D
0xa1...f0a4