WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.4247
Presyo
0.4234 WXDAI
TVL
$80.16
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
94.2
Pinagsama WXDAI:
$39.95

BUSD/WXDAI price stats sa Gnosis

Noong Agosto 14, 2026, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.4247. Ang presyo ng BUSD ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $5,480.14. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $80.17. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $80.17.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.4234, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.4247 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/14/20262:20:40 PMsell$0.05033$0.42470.050180.42340.1185
0x000...f026
0x9e...8e83
08/14/20261:36:15 PMsell$0.03859$0.42560.038470.42430.09066
0xE0F...2498
0x89...2090
08/14/20268:30:25 AMsell$0.0254$0.42630.025330.4250.05959
0xE0F...2498
0x6c...816f
08/13/20266:59:50 PMsell$0.055975$0.42660.0559560.42530.000014
0xE0F...2498
0xff...5c66
08/13/20266:14:35 PMsell$0.0000116$0.42660.000011570.42530.0000272
0xE0F...2498
0xe2...3c27
08/13/20264:58:50 PMsell$0.058653$0.42660.0586260.42530.00002028
0xE0F...2498
0x1d...da2e
08/12/202610:02:20 PMsell$0.00001706$0.42660.000017010.42530.00004
0xE0F...2498
0xcb...68e1
08/12/20267:47:05 PMsell$0.05042$0.42710.050260.42580.118
0x000...aCC0
0x61...8893
08/12/202612:14:10 AMsell$0.067142$0.42770.067120.42630.051669
0xE0F...2498
0xf7...74f9
08/12/202612:14:05 AMsell$0.069417$0.42770.0693870.42630.052201
0xE0F...2498
0xdb...bf43
08/12/202612:13:55 AMsell$0.069421$0.42770.0693920.42630.052202
0xE0F...2498
0x3b...d50f
08/12/202612:13:50 AMsell$0.067148$0.42770.0671260.42630.051671
0xE0F...2498
0x34...9478
08/12/202612:13:40 AMsell$0.069425$0.42770.0693950.42630.052203
0xE0F...2498
0x50...3b62
08/12/202612:13:30 AMsell$0.067152$0.42770.067130.42630.051672
0xE0F...2498
0x26...2894
08/12/202612:13:25 AMsell$0.051163$0.42770.0511590.42630.052719
0xE0F...2498
0x63...74c5
08/12/202612:13:20 AMsell$0.065311$0.42770.0652950.42630.051241
0xE0F...2498
0xe7...4b64
08/12/202612:13:15 AMsell$0.065315$0.42770.0652990.42630.051242
0xE0F...2498
0x23...8451
08/12/202612:13:05 AMsell$0.065312$0.42770.0652960.42630.051242
0xE0F...2498
0x1f...6cba
08/12/202612:13:00 AMsell$0.065314$0.42770.0652970.42630.051242
0xE0F...2498
0x0a...98e4
08/12/202612:12:55 AMsell$0.065319$0.42770.0653030.42630.051243
0xE0F...2498
0x90...e473