WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.4335
Presyo
0.4327 WXDAI
TVL
$79.4
MKT CAP
$5.6K
5m
0%
1h
0.60%
4h
0.54%
24h
-0.35%
Ibahagi
TXNS
63
Mga Bumili
13
Mga Nagbenta
50
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
91.85
Pinagsama WXDAI:
$39.63

BUSD/WXDAI price stats sa Gnosis

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.4335. Ang presyo ng BUSD ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $0.16. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $5,593.75. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $79.41. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $79.41.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 63 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.4327, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.4335 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/12/202610:45:30 PMbuy$0.051625$0.43350.0516220.43270.053748
0xE0F...2498
0x46...87c5
11/12/202610:37:20 PMsell$0.0001025$0.43090.00010230.43010.0002379
0x1D7...E631
0x22...6ac2
11/12/202610:22:55 PMsell$0.0001248$0.43090.00012450.43010.0002895
0x45a...9B6F
0x54...1165
11/12/20268:55:45 PMsell$0.00008461$0.43120.000084450.43040.0001962
0x24b...5fEE
0x7a...0e3a
11/12/20265:59:55 PMsell$0.00002514$0.43120.00002510.43040.00005831
0x7a4...7586
0x34...825d
11/12/20265:34:50 PMsell$0.068866$0.43120.068850.43040.052056
0xE0F...2498
0x4e...8368
11/12/20264:32:45 PMsell$0.00001081$0.43120.000010790.43040.00002508
0xcc9...516c
0x55...917d
11/12/20264:32:45 PMsell$0.00001077$0.43120.000010750.43040.00002498
0xE0F...2498
0x56...085f
11/12/20264:04:50 PMbuy$0.000146$0.43380.00014570.4330.0003365
0xCAD...d0eC
0xa3...49f5
11/12/20263:59:55 PMsell$0.052339$0.43120.0523350.43040.055425
0xcc9...516c
0xec...c31d
11/12/20263:59:55 PMsell$0.052337$0.43120.0523330.43040.05542
0xE0F...2498
0x9a...f0f5
11/12/20263:49:15 PMbuy$0.063952$0.43380.0639440.4330.069109
0xcc9...516c
0x5c...afee
11/12/20263:49:15 PMbuy$0.063952$0.43380.0639440.4330.069109
0xE0F...2498
0x67...5100
11/12/20263:48:50 PMbuy$0.074783$0.43380.0747740.4330.061102
0x1A1...3d61
0xbd...eb71
11/12/20263:21:50 PMsell$0.01076$0.43130.010740.43050.02496
0xd83...6D3E
0xc3...3155
11/12/20263:11:25 PMsell$0.00006947$0.43140.000069350.43060.000161
0x680...27d5
0xc6...5347
11/12/20263:11:20 PMbuy$0.002314$0.4340.002310.43320.005332
0x501...D7a1
0x97...2778
11/12/20263:11:15 PMsell$0.009352$0.43150.0093350.43070.02167
0xd83...6D3E
0x1a...6ef9
11/12/20263:09:50 PMbuy$0.003185$0.43410.0031790.43330.007336
0x501...D7a1
0x10...79a4
11/12/20263:09:45 PMsell$0.02306$0.43180.023010.4310.0534
0xd83...6D3E
0xd3...ea13