WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.4361
Presyo
0.4313 WXDAI
TVL
$81.49
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
93.26
Pinagsama WXDAI:
$40.3

BUSD/WXDAI price stats sa Gnosis

Noong Marso 3, 2026, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.4361. Ang presyo ng BUSD ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $5,626.99. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $81.50. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $81.50.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.4313, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.4361 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/03/20269:53:15 AMsell$0.05134$0.43610.050780.43130.1177
0x888...bD21
0x21...1918
03/02/20263:45:55 PMbuy$0.161$0.43750.15930.43280.3681
0x888...bD21
0xc8...3344
03/02/20263:38:00 AMbuy$0.1137$0.43460.11250.42990.2618
0x888...bD21
0x42...2cf8
03/01/20268:33:00 PMsell$0.1732$0.43260.17130.42790.4004
0x888...bD21
0xbe...cd41
03/01/20262:01:35 AMbuy$0.1286$0.43570.12720.4310.2952
0x888...bD21
0xe1...8e64
02/28/20268:06:10 PMbuy$0.1523$0.43270.15060.4280.352
0x679...1111
0x12...af23
02/28/20266:37:55 PMbuy$0.0972$0.430.096140.42540.226
0x888...bD21
0x92...d52b
02/28/20267:01:25 AMbuy$0.06084$0.42840.060180.42370.142
0xe92...CCCC
0x76...71de
02/28/20266:58:15 AMsell$0.2181$0.42750.21580.42280.5103
0xceC...2222
0x9a...61da
02/27/202611:31:30 PMbuy$0.03042$0.43210.030090.42740.0704
0x33a...4444
0x79...62c3
02/27/202611:31:25 PMbuy$0.04121$0.43130.040760.42660.09555
0x054...3333
0x00...0db4
02/27/20265:44:00 PMsell$0.2509$0.43090.24820.42630.5823
0x33a...4444
0x9c...1805
02/26/20266:08:00 PMsell$0.09995$0.42710.10060.430.234
0x000...769B
0x4f...73bf
02/26/202611:29:15 AMsell$0.03083$0.42850.031040.43140.07195
0x33a...4444
0x2c...b533
02/25/20266:39:00 PMbuy$0.0872$0.43040.087790.43340.2025
0x888...bD21
0xb7...1b09
02/25/20265:15:55 PMsell$0.02242$0.42720.022570.43010.05249
0x054...3333
0x92...a76e
02/25/20265:15:50 PMbuy$0.06504$0.42930.065480.43220.1514
0x888...bD21
0x58...dc53
02/25/20265:15:00 PMsell$0.01989$0.42620.020020.42910.04666
0x30b...7777
0x9c...24b2
02/25/20264:13:30 PMbuy$0.08073$0.42820.081280.43110.1885
0x888...bD21
0xb6...f434
02/25/20263:04:25 PMbuy$0.1293$0.42590.13020.42880.3036
0x888...bD21
0x98...3174