WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.4298
Presyo
0.4297 WXDAI
TVL
$80.32
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0.03%
24h
-0.05%
Ibahagi
TXNS
128
Mga Bumili
114
Mga Nagbenta
14
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
93.72
Pinagsama WXDAI:
$40.16

BUSD/WXDAI price stats sa Gnosis

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.4298. Ang presyo ng BUSD ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $5,545.85. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $80.33. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $80.33.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 128 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.4297, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.4298 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/15/20269:31:00 PMbuy$0.00001337$0.42980.000013370.42970.00003111
0xE0F...2498
0xcf...dbb1
07/15/20269:02:40 PMbuy$0.00001719$0.42980.000017180.42970.00003999
0xE0F...2498
0x51...d1b0
07/15/20269:02:30 PMbuy$0.00004829$0.42980.000048290.42970.0001123
0xE0F...2498
0xfa...808f
07/15/20269:00:10 PMsell$0.00005839$0.42720.000058380.42720.0001366
0xE0F...2498
0xb3...46c7
07/15/20268:31:20 PMsell$0.0006683$0.42520.00067140.42720.001571
0xE0F...2498
0x5e...2d94
07/15/20268:14:25 PMbuy$0.00001702$0.43020.0000170.42980.00003956
0xE0F...2498
0x68...9215
07/15/20268:14:20 PMbuy$0.0000427$0.43020.000042660.42980.00009927
0xE0F...2498
0x8e...d6e2
07/15/20268:14:15 PMbuy$0.00001242$0.43020.000012410.42980.00002888
0xE0F...2498
0x92...f67c
07/15/20268:14:10 PMbuy$0.00001547$0.43020.000015460.42980.00003597
0xE0F...2498
0x94...e1f2
07/15/20267:45:15 PMbuy$0.00004604$0.42990.000046030.42980.000107
0xE0F...2498
0xce...478d
07/15/20267:39:15 PMsell$0.0004654$0.42730.00046530.42720.001089
0xE0F...2498
0xa4...3f47
07/15/20267:07:20 PMbuy$0.00003501$0.43040.000034960.42980.00008134
0xE0F...2498
0x39...3e33
07/15/20267:07:05 PMbuy$0.00004975$0.43040.000049680.42980.0001155
0xE0F...2498
0xf1...f854
07/15/20267:07:00 PMbuy$0.00002284$0.43040.000022810.42980.00005308
0xE0F...2498
0x4e...a9c7
07/15/20267:06:30 PMbuy$0.0000153$0.43040.000015280.42980.00003555
0xE0F...2498
0xb0...fa12
07/15/20267:06:10 PMbuy$0.00003616$0.43040.000036110.42980.00008401
0xE0F...2498
0x16...3930
07/15/20267:06:05 PMbuy$0.0000417$0.43040.000041650.42980.0000969
0xE0F...2498
0x42...a9b9
07/15/20267:05:55 PMbuy$0.0000377$0.43040.000037650.42980.00008759
0xE0F...2498
0x18...686f
07/15/20267:05:50 PMbuy$0.00002617$0.43040.000026130.42980.00006081
0xE0F...2498
0xb7...6bf2
07/15/20267:05:40 PMbuy$0.00002527$0.43040.000025240.42980.00005872
0xE0F...2498
0x7c...cf4c