WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.4526
Presyo
0.454 WXDAI
TVL
$81.16
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0.04%
24h
0.41%
Ibahagi
TXNS
146
Mga Bumili
27
Mga Nagbenta
119
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
89.38
Pinagsama WXDAI:
$40.7

BUSD/WXDAI price stats sa Gnosis

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.4526. Ang presyo ng BUSD ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $0.29. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $5,840.30. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $81.16. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $81.16.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 146 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 119 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.454, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.4526 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/202610:59:10 PMsell$0.00003306$0.45260.000033160.4540.00007303
0xa04...0576
0x29...348f
10/13/202610:58:50 PMsell$0.00003306$0.45260.000033160.4540.00007303
0xa04...0576
0xae...8bbd
10/13/20267:50:55 PMsell$0.053241$0.45320.0532470.4540.057151
0xa14...c905
0xee...89c3
10/13/20267:50:40 PMsell$0.053269$0.45320.0532740.4540.057211
0xa14...c905
0xef...00a9
10/13/20267:50:25 PMsell$0.053918$0.45320.0539250.4540.058645
0xa04...0576
0x40...044e
10/13/20267:31:00 PMsell$0.051723$0.45240.051730.4540.05381
0xE0F...2498
0xd2...6594
10/13/20266:46:55 PMsell$0.051921$0.45350.0519230.4540.054236
0xE0F...2498
0x28...ee90
10/13/20266:16:55 PMsell$0.0000105$0.45290.000010520.4540.00002318
0xE0F...2498
0x78...1ba4
10/13/20266:16:40 PMsell$0.054084$0.45290.0540950.4540.059018
0xa04...0576
0xe1...f4af
10/13/20266:02:40 PMsell$0.054647$0.45450.0546420.4540.00001022
0xE0F...2498
0x36...3a7c
10/13/20266:00:35 PMsell$0.00002516$0.45450.000025140.4540.00005537
0xa14...c905
0x8e...0611
10/13/20265:47:50 PMsell$0.00001518$0.45450.000015170.4540.00003341
0xE0F...2498
0xeb...21aa
10/13/20265:47:15 PMsell$0.052295$0.45440.0522930.4540.05505
0xE0F...2498
0xab...4333
10/13/20265:45:25 PMsell$0.054457$0.45450.0544520.4540.059806
0xE0F...2498
0x4d...16a0
10/13/20265:38:25 PMsell$0.055745$0.45440.055740.4540.00001264
0xE0F...2498
0x47...b95c
10/13/20265:35:45 PMsell$0.00002869$0.45450.000028650.4540.00006311
0xE0F...2498
0x3f...9242
10/13/20265:24:30 PMsell$0.054385$0.45430.0543810.4540.05965
0xE0F...2498
0x4b...9c61
10/13/20265:19:55 PMsell$0.00003218$0.45430.000032160.4540.00007083
0xa14...c905
0x56...89b7
10/13/20264:59:20 PMsell$0.054671$0.4530.0546810.4540.00001031
0xE0F...2498
0x45...46dd
10/13/202611:21:20 AMsell$0.00002887$0.45430.000028860.4540.00006356
0xE0F...2498
0x61...8702