WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.9734
Presyo
0.974 WXDAI
TVL
$120.25
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
61.94
Pinagsama WXDAI:
$60.15

BUSD/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.9734. Ang presyo ng BUSD ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.13. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $12,560.11. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $120.25. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $120.25.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.974, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.9734 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/19/20259:53:05 PMbuy$0.0009994$0.97340.0010.9740.001026
0x000...14c1
0x51...07d8
12/19/20257:50:30 PMbuy$0.0009997$0.97370.0010.9740.001026
0x000...2A69
0x09...aeb4
12/19/20254:11:15 PMbuy$0.0009974$0.97150.0010.97390.001026
0x000...C3Fb
0x2d...b09e
12/19/20253:20:15 PMbuy$0.001004$0.97790.0010.97390.001026
0x000...DF19
0xee...0dca
12/19/202511:59:30 AMbuy$0.0009973$0.97120.0010.97390.001026
0x000...23bc
0xd3...4abf
12/19/202510:45:50 AMsell$0.001099$0.97220.0010940.9680.00113
0x000...1a81
0xb9...9516
12/19/20258:04:35 AMbuy$0.09984$0.97070.10.97230.1028
0x000...3f5f
0x56...d490
12/19/20257:27:10 AMbuy$0.001003$0.97360.0010.97060.00103
0x000...C812
0x0a...4b06
12/19/20257:16:50 AMbuy$0.001003$0.97370.0010.97060.00103
0x000...C812
0x4c...cdfe
12/19/20257:10:00 AMbuy$0.01002$0.9710.010010.97040.01032
0x33a...4444
0xeb...a6a4
12/19/20255:51:30 AMbuy$0.001$0.97110.0010.97020.00103
0x000...c8aC
0x40...ab80
12/19/20254:13:45 AMbuy$0.001$0.97060.0010.97020.00103
0x000...Bb76
0x4b...da09
12/19/20253:54:00 AMbuy$0.009996$0.96970.010.970.0103
0x000...90Be
0x0d...54b5
12/19/20253:49:55 AMbuy$0.001$0.97030.0010.96990.001031
0x000...1135
0xca...6be6
12/18/20259:15:25 PMsell$0.001003$0.95840.0010090.96410.001046
0x000...B40a
0x0c...4f13
12/18/20258:56:10 PMsell$0.001006$0.96670.0010040.96410.001041
0x000...Ed4d
0x4f...03c8
12/18/20258:01:00 PMbuy$0.02477$0.97010.024760.96950.02554
0xa39...ffff
0x1e...f9d3
12/18/20257:55:00 PMsell$0.1005$0.96530.10050.96490.1041
0x000...8245
0x73...54ab
12/18/20257:37:20 PMsell$0.101$0.97460.10040.96820.1037
0x000...a17a
0x68...115e
12/18/20257:25:25 PMsell$0.001011$0.97210.0010080.96980.00104
0x000...8AE0
0xf9...2eb0