WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-WXDAI pair

Presyo USD
$0.4299
Presyo
0.4298 WXDAI
TVL
$80.56
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x476e860F1Ce589C1E5168D5950051058dEC2a2A5
BUSD:
0xdd96B45877d0E8361a4DDb732da741e97f3191Ff
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BUSD:
93.42
Pinagsama WXDAI:
$40.27

BUSD/WXDAI price stats sa Gnosis

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BUSD token sa DEX Honey Swap ay $0.4299. Ang presyo ng BUSD ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BUSD token ay 0xdd96B45877d0E8361a4DDb732da741e97f3191Ff na may market cap na $5,547.09. Ang kontrata ng liquidity pool ay 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 na may kabuuang halaga na naka-lock (TVL) na $80.56. Ang BUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/WXDAI na may kontrata na address 0x476e860F1Ce589C1E5168D5950051058dEC2a2A5 ay $80.56.

Ang kabuuang transaksyon ng BUSD/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BUSD/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa WXDAI ay 0.4298, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $0.4299 ngayon.

BUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/15/20261:36:50 PMsell$0.003846$0.42990.0038450.42980.008946
0x92B...5b06
0x28...6554
06/15/20264:39:55 AMsell$0.00002085$0.4270.000020850.4270.00004884
0xE0F...2498
0xc8...26fa
06/15/20264:39:30 AMsell$0.001343$0.42710.0013430.4270.003146
0x5A8...29B5
0x3f...7d3c
06/15/20264:39:25 AMsell$0.0006718$0.42710.00067180.4270.001572
0x569...294f
0x69...749c
06/15/20264:39:20 AMsell$0.0001952$0.42710.00019520.42710.000457
0xD82...289f
0x47...6149
06/15/20264:39:10 AMsell$0.00007464$0.42710.000074640.42710.0001747
0xE0F...2498
0x12...9122
06/14/20267:32:20 AMsell$0.01894$0.42460.018980.42530.04462
0x0e6...C7c8
0x05...64ef
06/14/20267:32:15 AMbuy$0.05106$0.42680.051150.42750.1196
0x472...9cb9
0x8a...d141
06/12/20266:17:20 PMsell$0.008926$0.42480.008920.42450.02101
0x19d...2f7D
0x96...ecd0
06/12/20266:17:15 PMbuy$0.07623$0.42660.076180.42640.1786
0xB06...C3b2
0xc6...6490
06/11/20265:49:45 PMbuy$0.07966$0.42190.08020.42470.1888
0x6A4...3eeb
0xd4...75ad
06/09/20265:17:45 PMsell$0.05003$0.42070.050170.42180.1189
0x000...5F73
0x66...7f53
06/09/20262:39:30 PMsell$0.05063$0.42250.050680.42290.1198
0x000...5F73
0xa1...f791
06/08/202612:37:40 AMbuy$0.04993$0.42490.050.42550.1175
0x000...E8BA
0xfb...cd2a
06/07/20265:18:30 AMbuy$0.04983$0.42110.050.42250.1183
0x000...38c0
0x97...8baf
06/06/20267:01:55 AMsell$0.002906$0.41920.0029080.41940.006932
0x000...70d1
0xf5...0f8a
06/06/20265:00:10 AMsell$0.05017$0.41910.050270.420.1196
0x000...D7aA
0xab...5b2d
06/06/20264:11:45 AMsell$0.005142$0.4220.0051240.42060.01218
0x128...44dB
0xfe...c89a
06/05/20267:38:35 PMsell$0.02911$0.42880.028580.42090.06789
0x17F...115C
0xa9...5d27
06/05/202612:52:25 PMbuy$0.01046$0.42290.010470.42370.02473
0x107...1e05
0x0f...6ff9