Impormasyon tungkol sa BRIGHT-WXDAI pair
- Pinagsama BRIGHT:
- 756,911.81
- Pinagsama WXDAI:
- $9,183.51
BRIGHT/WXDAI price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng BRIGHT token sa DEX Honey Swap ay $0.01217. Ang presyo ng BRIGHT ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $262.98. Ang kontrata ng BRIGHT token ay 0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E na may market cap na $138,892.93. Ang kontrata ng liquidity pool ay 0xA1B4DF29c9539d4C5b936AADec512e44b3cA2915 na may kabuuang halaga na naka-lock (TVL) na $18,384.99. Ang BRIGHT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BRIGHT/WXDAI ngayon?
Ang kasalukuyang liquidity ng BRIGHT/WXDAI na may kontrata na address 0xA1B4DF29c9539d4C5b936AADec512e44b3cA2915 ay $18,384.99.
Ilang transaksyon ang mayroon sa BRIGHT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRIGHT/WXDAI ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BRIGHT/WXDAI pool sa nakaraang 24 na oras?
Ang BRIGHT/WXDAI pool ay may trading volume na $262.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRIGHT sa WXDAI?
Ang exchange rate ng 1 BRIGHT sa WXDAI ay 0.01216, na naitala noong 4:27 AM UTC.
Magkano ang 1 BRIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 BRIGHT sa USD ay $0.01217 ngayon.
BRIGHT-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 11:00:00 PM | buy | $3.56 | $0.01217 | 3.55 | 0.01216 | 292.58 | 0x6d...a80e | |
01/21/2025 | 8:45:35 PM | sell | $2.92 | $0.0121 | 2.92 | 0.01209 | 241.68 | 0x8c...590b | |
01/21/2025 | 8:40:15 PM | sell | $2 | $0.0121 | 2 | 0.01209 | 165.36 | 0x31...7c26 | |
01/21/2025 | 7:00:30 PM | buy | $2 | $0.01218 | 2 | 0.01217 | 164.33 | 0x46...a7ec | |
01/21/2025 | 6:41:20 PM | buy | $2.15 | $0.01217 | 2.15 | 0.01216 | 177.11 | 0x3e...f669 | |
01/21/2025 | 6:37:00 PM | buy | $3.3 | $0.01215 | 3.29 | 0.01215 | 271.4 | 0xd4...ba68 | |
01/21/2025 | 6:33:30 PM | buy | $3.47 | $0.01215 | 3.47 | 0.01214 | 285.77 | 0x7e...549a | |
01/21/2025 | 6:00:00 PM | buy | $3.92 | $0.01214 | 3.92 | 0.01213 | 323.69 | 0x55...0d7c | |
01/21/2025 | 5:58:00 PM | buy | $4.4 | $0.01212 | 4.39 | 0.01212 | 362.85 | 0x77...d1dc | |
01/21/2025 | 4:19:40 PM | buy | $3.44 | $0.01211 | 3.44 | 0.01211 | 284.08 | 0xaf...e525 | |
01/21/2025 | 4:15:15 PM | buy | $6.23 | $0.0121 | 6.23 | 0.0121 | 514.9 | 0x43...19ce | |
01/21/2025 | 4:11:55 PM | buy | $2 | $0.01209 | 2 | 0.01209 | 165.42 | 0x5a...c95c | |
01/21/2025 | 4:11:35 PM | buy | $2 | $0.01209 | 2 | 0.01208 | 165.49 | 0x01...d7f2 | |
01/21/2025 | 11:43:55 AM | buy | $2.53 | $0.01206 | 2.53 | 0.01205 | 210.34 | 0x6d...3403 | |
01/21/2025 | 11:43:55 AM | buy | $12.33 | $0.01204 | 12.32 | 0.01203 | 1,023.92 | 0x12...80b3 | |
01/21/2025 | 11:29:00 AM | buy | $2 | $0.01202 | 2 | 0.01201 | 166.41 | 0xd3...9a00 | |
01/21/2025 | 11:17:30 AM | buy | $0.9657 | $0.01201 | 0.9653 | 0.01201 | 80.35 | 0x6b...7248 | |
01/21/2025 | 11:14:10 AM | buy | $5.83 | $0.01201 | 5.82 | 0.012 | 485.52 | 0x4e...780b | |
01/21/2025 | 10:55:30 AM | buy | $4.64 | $0.01199 | 4.63 | 0.01199 | 386.89 | 0xe8...dca4 | |
01/21/2025 | 10:55:10 AM | buy | $1.12 | $0.01198 | 1.12 | 0.01198 | 93.92 | 0x09...9359 |