- WhatToFarm
- Gnosis
- Honey Swap
- BRIGHT-WXDAI LPs
Impormasyon tungkol sa BRIGHT-WXDAI pair
- Pinagsama BRIGHT:
- 1.03M
- Pinagsama WXDAI:
- $6,786.55
BRIGHT/WXDAI price stats sa Gnosis
Noong Marso 30, 2025, ang kasalukuyang presyo ng BRIGHT token sa DEX Honey Swap ay $0.006542. Ang presyo ng BRIGHT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $44.28. Ang kontrata ng BRIGHT token ay 0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E na may market cap na $75,128.98. Ang kontrata ng liquidity pool ay 0xA1B4DF29c9539d4C5b936AADec512e44b3cA2915 na may kabuuang halaga na naka-lock (TVL) na $13,568.85. Ang BRIGHT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BRIGHT/WXDAI ngayon?
Ang kasalukuyang liquidity ng BRIGHT/WXDAI na may kontrata na address 0xA1B4DF29c9539d4C5b936AADec512e44b3cA2915 ay $13,568.85.
Ilang transaksyon ang mayroon sa BRIGHT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRIGHT/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa BRIGHT/WXDAI pool sa nakaraang 24 na oras?
Ang BRIGHT/WXDAI pool ay may trading volume na $44.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRIGHT sa WXDAI?
Ang exchange rate ng 1 BRIGHT sa WXDAI ay 0.006544, na naitala noong 2:38 PM UTC.
Magkano ang 1 BRIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 BRIGHT sa USD ay $0.006542 ngayon.
BRIGHT-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 1:40:30 PM | sell | $0.01002 | $0.006542 | 0.01003 | 0.006544 | 1.53 | 0xf3...d5f9 | |
| 03/30/2025 | 9:25:55 AM | buy | $1.7 | $0.006621 | 1.7 | 0.006623 | 256.98 | 0xcb...a7b7 | |
| 03/30/2025 | 8:05:10 AM | sell | $0.01002 | $0.006573 | 0.01003 | 0.006581 | 1.52 | 0xc3...2064 | |
| 03/30/2025 | 5:16:05 AM | buy | $1.79 | $0.006611 | 1.8 | 0.006619 | 271.91 | 0x0d...d7a4 | |
| 03/30/2025 | 4:54:00 AM | buy | $2.14 | $0.006607 | 2.14 | 0.006615 | 324.49 | 0x7c...c9f8 | |
| 03/30/2025 | 2:21:10 AM | buy | $1.09 | $0.006604 | 1.09 | 0.006612 | 165.89 | 0xc7...c7ef | |
| 03/30/2025 | 1:06:25 AM | buy | $4.52 | $0.006599 | 4.52 | 0.006607 | 685.43 | 0xaa...88d1 | |
| 03/29/2025 | 10:10:35 PM | sell | $3.26 | $0.006556 | 3.27 | 0.006566 | 498.16 | 0x5d...e0ba | |
| 03/29/2025 | 10:10:05 PM | sell | $0.02777 | $0.00656 | 0.02781 | 0.006569 | 4.23 | 0x7a...dfe0 | |
| 03/29/2025 | 6:02:10 PM | sell | $2.16 | $0.00656 | 2.16 | 0.006571 | 329.94 | 0x15...8919 | |
| 03/29/2025 | 6:02:05 PM | sell | $5.39 | $0.006567 | 5.4 | 0.006579 | 821.96 | 0x9e...331c | |
| 03/29/2025 | 5:26:00 PM | sell | $1.15 | $0.006573 | 1.16 | 0.006585 | 176.27 | 0xfe...208c | |
| 03/29/2025 | 5:23:55 PM | sell | $0.784 | $0.006575 | 0.7854 | 0.006587 | 119.23 | 0x8f...d510 | |
| 03/29/2025 | 5:22:15 PM | sell | $0.1475 | $0.006576 | 0.1478 | 0.006588 | 22.44 | 0xad...04df | |
| 03/29/2025 | 5:22:15 PM | sell | $1.8 | $0.006577 | 1.8 | 0.00659 | 274.03 | 0xbe...91c3 | |
| 03/29/2025 | 5:21:05 PM | sell | $1.47 | $0.006581 | 1.48 | 0.006593 | 224.65 | 0x18...94c5 | |
| 03/29/2025 | 5:20:10 PM | sell | $2.99 | $0.006585 | 2.99 | 0.006597 | 454.43 | 0xe1...f968 | |
| 03/29/2025 | 5:17:50 PM | sell | $4.52 | $0.006592 | 4.53 | 0.006605 | 686.05 | 0xe2...a2e1 | |
| 03/29/2025 | 5:16:40 PM | sell | $1.71 | $0.006598 | 1.71 | 0.006611 | 259.85 | 0x9f...a509 | |
| 03/29/2025 | 5:15:20 PM | sell | $2.72 | $0.006602 | 2.72 | 0.006615 | 412.55 | 0x42...99af |