Impormasyon tungkol sa BRIGHT-WXDAI pair
- Pinagsama BRIGHT:
- 1.12M
- Pinagsama WXDAI:
- $6,332.97
BRIGHT/WXDAI price stats sa Gnosis
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BRIGHT token sa DEX Honey Swap ay $0.005692. Ang presyo ng BRIGHT ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $47.63. Ang kontrata ng BRIGHT token ay 0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E na may market cap na $65,404.00. Ang kontrata ng liquidity pool ay 0xA1B4DF29c9539d4C5b936AADec512e44b3cA2915 na may kabuuang halaga na naka-lock (TVL) na $12,700.85. Ang BRIGHT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BRIGHT/WXDAI ngayon?
Ang kasalukuyang liquidity ng BRIGHT/WXDAI na may kontrata na address 0xA1B4DF29c9539d4C5b936AADec512e44b3cA2915 ay $12,700.85.
Ilang transaksyon ang mayroon sa BRIGHT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRIGHT/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BRIGHT/WXDAI pool sa nakaraang 24 na oras?
Ang BRIGHT/WXDAI pool ay may trading volume na $47.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRIGHT sa WXDAI?
Ang exchange rate ng 1 BRIGHT sa WXDAI ay 0.005676, na naitala noong 8:44 AM UTC.
Magkano ang 1 BRIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 BRIGHT sa USD ay $0.005692 ngayon.
BRIGHT-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 6:00:00 AM | buy | $8.19 | $0.005692 | 8.16 | 0.005676 | 1,438.79 | 0x1e...af7a | |
06/28/2025 | 4:17:45 AM | buy | $0.001002 | $0.005685 | 0.001 | 0.005669 | 0.1763 | 0x60...1426 | |
06/28/2025 | 2:20:55 AM | buy | $1.13 | $0.005684 | 1.12 | 0.005668 | 199.18 | 0xa5...ec48 | |
06/27/2025 | 10:28:00 PM | buy | $1.19 | $0.005682 | 1.18 | 0.005666 | 209.77 | 0xfd...70ff | |
06/27/2025 | 9:41:00 PM | buy | $0.04012 | $0.005681 | 0.04 | 0.005665 | 7.06 | 0xae...a512 | |
06/27/2025 | 9:18:45 PM | buy | $0.1146 | $0.005681 | 0.1142 | 0.005665 | 20.17 | 0x14...a353 | |
06/27/2025 | 9:18:05 PM | sell | $3.99 | $0.00565 | 3.98 | 0.005634 | 707.02 | 0xe4...7d8c | |
06/27/2025 | 8:41:05 PM | sell | $0.02168 | $0.005654 | 0.02162 | 0.005638 | 3.83 | 0x16...4712 | |
06/27/2025 | 8:22:50 PM | buy | $0.0263 | $0.005688 | 0.02622 | 0.005672 | 4.62 | 0x2b...baf2 | |
06/27/2025 | 8:17:45 PM | buy | $0.0403 | $0.005688 | 0.04018 | 0.005672 | 7.08 | 0xa1...997e | |
06/27/2025 | 8:15:50 PM | buy | $0.01202 | $0.005688 | 0.01199 | 0.005672 | 2.11 | 0x2a...b3aa | |
06/27/2025 | 7:16:00 PM | sell | $0.02728 | $0.005629 | 0.02733 | 0.005638 | 4.84 | 0x76...41ae | |
06/27/2025 | 7:15:55 PM | sell | $0.01003 | $0.005629 | 0.01004 | 0.005638 | 1.78 | 0x8b...c5dc | |
06/27/2025 | 7:15:35 PM | sell | $0.09109 | $0.005629 | 0.09124 | 0.005638 | 16.18 | 0xdb...d2df | |
06/27/2025 | 7:15:35 PM | buy | $0.055263 | $0.005663 | 0.055272 | 0.005672 | 0.0009294 | 0x98...a10a | |
06/27/2025 | 7:15:35 PM | sell | $0.1082 | $0.005629 | 0.1084 | 0.005638 | 19.22 | 0xba...3f3a | |
06/27/2025 | 7:12:10 PM | sell | $0.02008 | $0.005629 | 0.02012 | 0.005638 | 3.56 | 0x5f...aab6 | |
06/27/2025 | 6:50:15 PM | sell | $2.88 | $0.005632 | 2.89 | 0.005641 | 512.36 | 0x54...6d7b | |
06/27/2025 | 6:20:10 PM | sell | $4.99 | $0.005639 | 5 | 0.005648 | 885.46 | 0xa4...be10 | |
06/27/2025 | 5:55:45 PM | sell | $1.3 | $0.005644 | 1.3 | 0.005653 | 231.23 | 0x93...35ee |