Impormasyon tungkol sa BRIGHT-WXDAI pair
- Pinagsama BRIGHT:
- 1.16M
- Pinagsama WXDAI:
- $6,164.61
BRIGHT/WXDAI price stats sa Gnosis
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BRIGHT token sa DEX Honey Swap ay $0.005353. Ang presyo ng BRIGHT ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $38.65. Ang kontrata ng BRIGHT token ay 0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E na may market cap na $44,407.91. Ang kontrata ng liquidity pool ay 0xA1B4DF29c9539d4C5b936AADec512e44b3cA2915 na may kabuuang halaga na naka-lock (TVL) na $12,338.26. Ang BRIGHT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BRIGHT/WXDAI ngayon?
Ang kasalukuyang liquidity ng BRIGHT/WXDAI na may kontrata na address 0xA1B4DF29c9539d4C5b936AADec512e44b3cA2915 ay $12,338.26.
Ilang transaksyon ang mayroon sa BRIGHT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRIGHT/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BRIGHT/WXDAI pool sa nakaraang 24 na oras?
Ang BRIGHT/WXDAI pool ay may trading volume na $38.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRIGHT sa WXDAI?
Ang exchange rate ng 1 BRIGHT sa WXDAI ay 0.005349, na naitala noong 8:57 AM UTC.
Magkano ang 1 BRIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 BRIGHT sa USD ay $0.005353 ngayon.
BRIGHT-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 6:45:30 AM | buy | $0.2671 | $0.005353 | 0.2669 | 0.005349 | 49.9 | 0x7a...ee4b | |
09/23/2025 | 6:35:00 AM | buy | $5.23 | $0.005348 | 5.23 | 0.005344 | 978.9 | 0x95...1b84 | |
09/23/2025 | 6:33:45 AM | buy | $0.5003 | $0.005343 | 0.5 | 0.005339 | 93.63 | 0x38...57e8 | |
09/23/2025 | 6:30:15 AM | buy | $0.0011 | $0.005343 | 0.0011 | 0.005339 | 0.206 | 0x6c...1da1 | |
09/23/2025 | 3:34:45 AM | buy | $5.84 | $0.005338 | 5.84 | 0.005334 | 1,095.12 | 0x13...5982 | |
09/23/2025 | 3:11:45 AM | sell | $5.6 | $0.005306 | 5.6 | 0.005302 | 1,056.54 | 0x99...616c | |
09/23/2025 | 3:11:40 AM | sell | $1.24 | $0.005311 | 1.24 | 0.005308 | 234.35 | 0xe3...d874 | |
09/23/2025 | 3:11:20 AM | sell | $0.9793 | $0.005313 | 0.9786 | 0.005309 | 184.3 | 0x64...b07d | |
09/23/2025 | 3:09:35 AM | sell | $0.07474 | $0.005314 | 0.07469 | 0.00531 | 14.06 | 0x44...3233 | |
09/23/2025 | 3:09:30 AM | sell | $0.5004 | $0.005315 | 0.5001 | 0.005311 | 94.15 | 0xda...605c | |
09/23/2025 | 12:17:15 AM | buy | $0.4213 | $0.005359 | 0.4201 | 0.005343 | 78.62 | 0x9f...2830 | |
09/23/2025 | 12:16:25 AM | buy | $0.5014 | $0.005358 | 0.5 | 0.005342 | 93.58 | 0x99...6d94 | |
09/22/2025 | 11:38:10 PM | buy | $0.8421 | $0.005357 | 0.8396 | 0.005341 | 157.19 | 0xf9...4d86 | |
09/22/2025 | 9:29:45 PM | buy | $0.04012 | $0.005356 | 0.04 | 0.00534 | 7.48 | 0x1c...a9e5 | |
09/22/2025 | 7:46:35 PM | sell | $0.009933 | $0.005304 | 0.009941 | 0.005308 | 1.87 | 0x52...8dff | |
09/22/2025 | 7:36:50 PM | sell | $0.4143 | $0.005304 | 0.4146 | 0.005309 | 78.1 | 0x3b...54c3 | |
09/22/2025 | 7:36:30 PM | buy | $0.01003 | $0.005337 | 0.01003 | 0.005341 | 1.87 | 0x96...7566 | |
09/22/2025 | 7:36:25 PM | sell | $6.29 | $0.00531 | 6.3 | 0.005314 | 1,185.57 | 0x8e...fc78 | |
09/22/2025 | 7:35:25 PM | sell | $0.416 | $0.005316 | 0.4164 | 0.00532 | 78.26 | 0xe8...8606 | |
09/22/2025 | 5:03:00 PM | sell | $0.06606 | $0.005316 | 0.06611 | 0.005321 | 12.42 | 0x7d...4359 |