WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIGHT-HNY pair

Presyo USD
$0.006086
Presyo
0.002721 HNY
TVL
$2,912.72
MKT CAP
$70K
5m
0%
1h
0%
4h
-0.53%
24h
5.40%
Ibahagi
TXNS
43
Mga Bumili
6
Mga Nagbenta
37
Dami
26
Telegram price alerts
Pares:
0x0907239ACFe1D0CFc7f960fC7651E946bB34a7B0
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama BRIGHT:
239,271.96
Pinagsama HNY:
$653.14

BRIGHT/HNY price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BRIGHT token sa DEX Honey Swap ay $0.006086. Ang presyo ng BRIGHT ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $25.66. Ang kontrata ng BRIGHT token ay 0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E na may market cap na $69,964.68. Ang kontrata ng liquidity pool ay 0x0907239ACFe1D0CFc7f960fC7651E946bB34a7B0 na may kabuuang halaga na naka-lock (TVL) na $2,912.72. Ang BRIGHT/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIGHT/HNY na may kontrata na address 0x0907239ACFe1D0CFc7f960fC7651E946bB34a7B0 ay $2,912.72.

Ang kabuuang transaksyon ng BRIGHT/HNY ay 43 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BRIGHT/HNY pool ay may trading volume na $25.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIGHT sa HNY ay 0.002721, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIGHT sa USD ay $0.006086 ngayon.

BRIGHT-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
05/09/20252:55:05 PMsell$0.0003458$0.0060860.00015460.0027210.05681
0xCa5...BF95
0x93...4f85
05/09/20252:55:00 PMsell$0.0005136$0.0060860.00022960.0027210.08439
0xCa5...BF95
0x15...7ecc
05/09/202511:23:55 AMbuy$0.00009754$0.0061420.000043470.0027370.01587
0xCa5...BF95
0x2b...6899
05/09/202511:23:50 AMsell$0.0001307$0.0061420.000057920.0027210.02128
0xCa5...BF95
0x91...f5c2
05/09/202510:58:35 AMsell$0.01619$0.0061190.0072040.0027212.64
0xCa5...BF95
0xa7...d212
05/09/202510:32:10 AMbuy$3.77$0.0061121.680.00273616.74
0xFE4...0208
0xb5...59ad
05/09/202510:31:05 AMsell$0.001895$0.0061190.00083840.0027070.3096
0x02F...0f82
0x15...7f71
05/09/20258:53:15 AMbuy$0.8603$0.0062450.37440.002718137.75
0xE39...Ef1D
0x1b...2c4a
05/09/20258:37:35 AMbuy$1.01$0.00630.4390.002715161.7
0xE39...Ef1D
0x0d...6d4c
05/09/20257:43:20 AMbuy$1.61$0.0061310.71440.00271263.6
0x090...7561
0xe3...77b5
05/09/20256:57:45 AMsell$7.26$0.0060263.260.0027041,205.99
0xbB8...a5e7
0x41...0bd0
05/08/20259:16:30 PMbuy$4.59$0.0059272.110.002725774.9
0x0dc...0733
0x79...3cb2
05/08/20258:56:25 PMbuy$0.3025$0.0059270.13860.00271651.04
0xE39...Ef1D
0xdc...b873
05/08/20258:56:10 PMbuy$0.01086$0.0059280.0049770.0027151.83
0xCa5...BF95
0x0a...cd5a
05/08/20258:55:45 PMbuy$0.01484$0.0059280.00680.0027152.5
0xCa5...BF95
0x7a...d872
05/08/20258:55:30 PMbuy$0.03567$0.0059280.016340.0027156.01
0xCa5...BF95
0x41...fb54
05/08/20258:55:05 PMbuy$0.04685$0.0059280.021460.0027157.9
0xCa5...BF95
0xb6...8784
05/08/20258:54:55 PMbuy$0.09714$0.0059280.044480.00271516.38
0xCa5...BF95
0x4b...8d1a
05/08/20258:54:50 PMbuy$0.1427$0.0059280.065340.00271424.07
0xCa5...BF95
0x31...f00c
05/08/20258:52:10 PMbuy$0.5627$0.0058820.25950.00271395.66
0xCa5...BF95
0x52...465d