WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIGHT-GIV pair

Presyo USD
$0.006078
Presyo
2.36 GIV
TVL
$2.89
MKT CAP
$69.9K
5m
0%
1h
0%
4h
-0.88%
24h
5.27%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x094cf5Da3F313747F460f1E410E0DAeFCAD6c0c8
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama BRIGHT:
237.76
Pinagsama GIV:
$562.12

BRIGHT/GIV price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BRIGHT token sa DEX Honey Swap ay $0.006078. Ang presyo ng BRIGHT ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BRIGHT token ay 0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E na may market cap na $69,867.21. Ang kontrata ng liquidity pool ay 0x094cf5Da3F313747F460f1E410E0DAeFCAD6c0c8 na may kabuuang halaga na naka-lock (TVL) na $2.89. Ang BRIGHT/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIGHT/GIV na may kontrata na address 0x094cf5Da3F313747F460f1E410E0DAeFCAD6c0c8 ay $2.89.

Ang kabuuang transaksyon ng BRIGHT/GIV ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BRIGHT/GIV pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIGHT sa GIV ay 2.36, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIGHT sa USD ay $0.006078 ngayon.

BRIGHT-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
05/09/20253:49:45 PMbuy$0.001288$0.0060780.50232.360.212
0xCa5...BF95
0x33...7c67
05/09/20252:55:05 PMbuy$0.0003458$0.0060860.13442.360.05681
0xCa5...BF95
0x93...4f85
05/09/20252:55:00 PMbuy$0.0005136$0.0060860.19962.360.08439
0xCa5...BF95
0x15...7ecc
05/09/20252:50:00 PMbuy$0.0005551$0.0060880.21542.360.09118
0xCa5...BF95
0x8b...bd8a
05/09/20252:45:10 PMbuy$0.0001725$0.006090.066932.360.02833
0xCa5...BF95
0xb2...e3e2
05/09/20252:24:00 PMsell$0.00306$0.0061471.172.350.4978
0xCa5...BF95
0xb5...8419
05/09/20252:23:45 PMsell$0.000651$0.006150.24962.350.1058
0xCa5...BF95
0x21...dbbb
05/09/20251:44:05 PMsell$0.001518$0.0061380.58412.360.2473
0xCa5...BF95
0x80...1744
05/09/20251:39:10 PMsell$0.064902$0.0061380.00018882.360.00007986
0xCa5...BF95
0x64...8b5c
05/09/20251:01:50 PMsell$0.0000376$0.0061320.014492.360.006131
0xCa5...BF95
0x36...3277
05/09/20251:01:45 PMsell$0.00002944$0.0061320.011352.360.004802
0xCa5...BF95
0x96...7b2e
05/09/202512:17:45 PMsell$0.00002412$0.0061320.0093042.360.003934
0xCa5...BF95
0xd1...56a3
05/09/202512:17:40 PMsell$0.063628$0.0061320.00013992.360.00005916
0xCa5...BF95
0x43...1935
05/09/202511:27:40 AMsell$0.00008268$0.0061420.031832.360.01346
0xCa5...BF95
0x2a...e887
05/09/202511:27:15 AMsell$0.001146$0.0061420.44192.360.1867
0xCa5...BF95
0x30...3235
05/09/202511:25:40 AMsell$0.00008315$0.0061420.032072.360.01353
0xCa5...BF95
0xee...303a
05/09/202511:23:40 AMsell$0.00008598$0.0061310.033222.360.01402
0xCa5...BF95
0xf8...2a1b
05/09/20259:40:40 AMbuy$0.01002$0.0061323.872.361.63
0xf02...EEEE
0xc2...d397
05/09/20258:41:05 AMsell$0.01$0.00633.732.351.58
0xf02...EEEE
0x85...1af1
05/08/20259:53:05 PMsell$0.0001409$0.0059430.056172.360.02371
0xCa5...BF95
0x08...373d