WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-WXDAI pair

Presyo USD
$0.5688
Presyo
0.5659 WXDAI
TVL
$1,455.36
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
9.23%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3
BORG:
0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BORG:
1,277.29
Pinagsama WXDAI:
$724.91

BORG/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BORG token sa DEX Honey Swap ay $0.5688. Ang presyo ng BORG ay pataas 9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.12. Ang kontrata ng BORG token ay 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED na may market cap na $17,254.47. Ang kontrata ng liquidity pool ay 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 na may kabuuang halaga na naka-lock (TVL) na $1,455.37. Ang BORG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/WXDAI na may kontrata na address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 ay $1,455.37.

Ang kabuuang transaksyon ng BORG/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORG/WXDAI pool ay may trading volume na $43.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa WXDAI ay 0.5659, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.5688 ngayon.

BORG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/202511:32:20 AMsell$0.09006$0.56880.089590.56590.1583
0x5fa...0f1D
0x3b...bae9
10/12/20259:07:20 PMbuy$18.82$0.554818.810.554633.91
0x075...F18f
0x1b...168d
10/12/20254:49:00 PMbuy$5.6$0.53865.570.535910.4
0xA64...A59E
0x08...1c60
10/12/20254:46:15 PMbuy$8.92$0.52768.870.52516.9
0xA64...A59E
0xff...8fd0
10/12/20254:45:10 PMbuy$0.2764$0.52080.2750.51810.5307
0x7dc...318F
0xc8...f7f3
10/12/20254:45:10 PMbuy$9.4$0.51359.350.510918.3
0x0FC...d8F4
0x68...e297
10/12/20258:37:25 AMbuy$0.2076$0.50230.20830.50390.4134
0xceC...2222
0x79...7929
10/12/20258:37:15 AMsell$0.005984$0.49910.0060030.50070.01198
0x1B8...fbA6
0xb0...bd0f
10/12/20258:37:10 AMsell$1.81$0.50051.820.50213.63
0xBB6...cc22
0x7a...e355
10/12/20258:37:05 AMbuy$16.17$0.492816.220.494432.82
0x851...58a2
0xdf...6f60
10/12/20258:29:55 AMbuy$10.05$0.473910.080.475421.2
0x054...35f4
0x6f...3905
10/11/202510:02:55 PMsell$16.93$0.478616.890.477535.38
0x057...0A8C
0x20...1386
10/11/20258:24:05 PMbuy$0.4325$0.49310.43180.49240.877
0x8a8...adD2
0x23...c39b
10/11/20258:24:00 PMsell$2.96$0.4922.950.49136.01
0x28D...C79b
0x24...59ea
10/11/20258:24:00 PMsell$21.26$0.503621.230.502842.22
0x703...d63E
0xf9...4d43
10/11/20258:24:00 PMbuy$4.16$0.49414.160.49338.43
0xaf4...1C1f
0xbd...599d
10/11/20256:36:15 AMsell$0.3416$0.51950.34120.51890.6574
0x33a...4444
0xe1...416d
10/11/20256:36:05 AMsell$0.03349$0.51980.033450.51920.06442
0x3d0...d20C
0x11...b7ca
10/11/20256:36:00 AMbuy$3.4$0.52043.40.51986.54
0xaf4...1C1f
0xa0...f7e0
10/11/20252:56:40 AMsell$2.67$0.51662.670.5165.18
0x995...626F
0x64...cbd6