- WhatToFarm
- Gnosis
- Honey Swap
- BORG-WXDAI LPs
Impormasyon tungkol sa BORG-WXDAI pair
- Pinagsama BORG:
- 1,493.05
- Pinagsama WXDAI:
- $617.95
BORG/WXDAI price stats sa Gnosis
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BORG token sa DEX Honey Swap ay $0.413. Ang presyo ng BORG ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.34. Ang kontrata ng BORG token ay 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED na may market cap na $14,146.93. Ang kontrata ng liquidity pool ay 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 na may kabuuang halaga na naka-lock (TVL) na $1,236.82. Ang BORG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BORG/WXDAI ngayon?
Ang kasalukuyang liquidity ng BORG/WXDAI na may kontrata na address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 ay $1,236.82.
Ilang transaksyon ang mayroon sa BORG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BORG/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BORG/WXDAI pool sa nakaraang 24 na oras?
Ang BORG/WXDAI pool ay may trading volume na $11.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BORG sa WXDAI?
Ang exchange rate ng 1 BORG sa WXDAI ay 0.4127, na naitala noong 8:57 AM UTC.
Magkano ang 1 BORG sa dolyar?
Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.413 ngayon.
BORG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:37:50 AM | sell | $0.2173 | $0.413 | 0.2171 | 0.4127 | 0.5261 | 0x40...e969 | |
| 09/23/2025 | 6:37:50 AM | sell | $6.11 | $0.4173 | 6.1 | 0.417 | 14.64 | 0x16...490d | |
| 09/22/2025 | 5:22:55 PM | buy | $5.01 | $0.4199 | 5.01 | 0.4202 | 11.93 | 0x45...3870 | |
| 09/21/2025 | 2:18:05 PM | buy | $0.2083 | $0.4178 | 0.2078 | 0.4167 | 0.4987 | 0x19...922a | |
| 09/21/2025 | 2:18:05 PM | buy | $0.1134 | $0.4176 | 0.1132 | 0.4165 | 0.2717 | 0x2c...3a61 | |
| 09/21/2025 | 2:17:55 PM | buy | $2.01 | $0.4161 | 2 | 0.4151 | 4.83 | 0x25...b509 | |
| 09/19/2025 | 9:35:50 AM | buy | $0.64 | $0.4127 | 0.641 | 0.4133 | 1.55 | 0x91...c977 | |
| 09/19/2025 | 4:32:35 AM | buy | $8.71 | $0.4076 | 8.7 | 0.407 | 21.38 | 0xa6...45db | |
| 09/19/2025 | 4:31:55 AM | buy | $8.86 | $0.396 | 8.85 | 0.3955 | 22.38 | 0x2a...479d | |
| 09/18/2025 | 3:10:45 PM | sell | $0.001279 | $0.3884 | 0.001275 | 0.3874 | 0.003292 | 0xea...ba26 | |
| 09/18/2025 | 3:10:45 PM | buy | $0.004044 | $0.3908 | 0.004033 | 0.3897 | 0.01034 | 0xe1...0fb6 | |
| 09/18/2025 | 3:10:45 PM | sell | $0.004331 | $0.3884 | 0.00432 | 0.3874 | 0.01115 | 0x8d...ae7f | |
| 09/18/2025 | 3:10:45 PM | buy | $0.01369 | $0.3908 | 0.01365 | 0.3897 | 0.03504 | 0x29...929f | |
| 09/18/2025 | 3:10:45 PM | sell | $0.01466 | $0.3884 | 0.01463 | 0.3874 | 0.03776 | 0x57...cc47 | |
| 09/18/2025 | 3:10:45 PM | buy | $0.04637 | $0.3907 | 0.04625 | 0.3897 | 0.1186 | 0x73...d3e4 | |
| 09/18/2025 | 3:10:45 PM | sell | $0.04967 | $0.3884 | 0.04954 | 0.3874 | 0.1278 | 0x78...1ae6 | |
| 09/18/2025 | 3:10:45 PM | buy | $0.157 | $0.3907 | 0.1566 | 0.3896 | 0.4018 | 0x82...8a72 | |
| 09/18/2025 | 3:10:45 PM | sell | $0.1681 | $0.3883 | 0.1677 | 0.3873 | 0.433 | 0x3f...51ea | |
| 09/18/2025 | 3:10:45 PM | buy | $0.5314 | $0.3904 | 0.53 | 0.3894 | 1.36 | 0xa6...bfdd | |
| 09/18/2025 | 3:10:45 PM | sell | $0.5692 | $0.3881 | 0.5677 | 0.3871 | 1.46 | 0x7b...67b6 |