WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-WXDAI pair

Presyo USD
$0.411
Presyo
0.4113 WXDAI
TVL
$1,233.09
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3
BORG:
0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BORG:
1,503.32
Pinagsama WXDAI:
$616.93

BORG/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BORG token sa DEX Honey Swap ay $0.411. Ang presyo ng BORG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng BORG token ay 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED na may market cap na $14,158.65. Ang kontrata ng liquidity pool ay 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 na may kabuuang halaga na naka-lock (TVL) na $1,233.09. Ang BORG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/WXDAI na may kontrata na address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 ay $1,233.09.

Ang kabuuang transaksyon ng BORG/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORG/WXDAI pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa WXDAI ay 0.4113, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.411 ngayon.

BORG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20258:37:40 PMbuy$0.4598$0.4110.46010.41131.11
0x90F...8002
0x33...3dcf
10/31/20252:39:50 PMsell$0.1638$0.40880.16370.40860.4007
0x054...3333
0x12...4159
10/31/20251:02:00 AMsell$0.2552$0.40870.25530.40890.6245
0xE39...Ef1D
0x0e...f9f4
10/30/20252:14:50 PMsell$2.99$0.41082.990.41077.28
0x75f...b8C0
0xe7...dbd0
10/30/20252:14:50 PMbuy$0.2603$0.41140.26030.41130.6328
0x2ef...4881
0xd0...708e
10/30/20252:14:50 PMsell$0.8772$0.40940.8770.40932.14
0xb3B...f273
0x6f...45b9
10/30/20252:14:50 PMbuy$0.8819$0.41180.88170.41182.14
0x7E0...4B1C
0xfd...8bfd
10/30/20252:14:45 PMbuy$5.44$0.41165.430.411513.21
0x248...aFeE
0xdd...8b65
10/30/20252:14:45 PMsell$26.95$0.423426.940.423363.65
0x63a...5086
0x32...5143
10/30/202512:54:40 PMsell$16.46$0.454416.420.453336.23
0x029...eAA6
0x62...961f
10/29/20253:31:35 PMsell$12.27$0.475612.220.473525.81
0x6A9...81aD
0x99...a176
10/28/20254:44:50 PMbuy$0.04023$0.48720.040070.48520.08257
0x054...3333
0x52...4ee7
10/28/20254:44:45 PMbuy$2.81$0.48432.80.48235.8
0xFcF...DDDD
0x43...eecc
10/28/20254:44:45 PMbuy$0.5757$0.48670.57340.48481.18
0x929...a45A
0xe0...fe31
10/28/20254:04:50 PMbuy$0.2906$0.4820.28940.48010.6028
0x12e...74aC
0xa7...de97
10/28/20254:04:50 PMbuy$1.29$0.48091.280.4792.68
0x12e...74aC
0xa7...de97
10/28/20252:50:10 PMbuy$0.6667$0.47950.6640.47761.39
0x054...3333
0x10...1744
10/28/20252:49:35 PMbuy$1.53$0.47791.520.4763.2
0xfCb...60AC
0x00...7042
10/28/20252:49:20 PMbuy$0.1609$0.47670.16020.47480.3375
0x054...3333
0xe0...5c81
10/28/20252:48:30 PMbuy$0.0009606$0.47660.00095680.47470.002015
0x929...a45A
0x68...71e0