WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$1.14
Presyo
0.0003647 WETH
TVL
$36,895.37
MKT CAP
$452.6K
5m
0%
1h
0%
4h
0.11%
24h
0.79%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,082.08
Pinagsama WETH:
$5.88

ALBC/WETH price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $1.14. Ang presyo ng ALBC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5.08. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $452,623.38. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $36,895.37. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $36,895.37.

Ang kabuuang transaksyon ng ALBC/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003647, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $1.14 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:33:30 AMsell$0.01002$1.140.0531980.00036470.008767
0x000...3FFC
0x0d...c88b
01/02/202611:01:10 PMsell$1.77$1.140.00056550.00036471.55
0xEfA...495d
0xbc...ea9b
01/02/202610:21:40 PMsell$0.01005$1.140.053210.00036480.008799
0xC62...5555
0xf6...bda4
01/02/202610:20:05 PMsell$0.01005$1.140.0532110.00036480.008802
0xc7D...9999
0xf0...d734
01/02/202610:18:50 PMsell$0.01005$1.140.0532110.00036480.008804
0x679...1111
0x7e...1066
01/02/20265:31:15 PMsell$0.01002$1.140.0532020.00036480.008779
0x33a...4444
0x91...1202
01/02/20265:31:10 PMsell$0.09994$1.140.000031920.00036480.0875
0x000...e69f
0xa3...4dbf
01/02/20265:29:50 PMsell$0.1004$1.140.000032080.00036480.08794
0x000...f026
0x70...6ee9
01/02/20265:21:50 PMsell$0.01003$1.140.0532020.00036480.008779
0x76b...8888
0x7e...0071
01/02/20265:21:40 PMsell$0.01003$1.140.0532020.00036480.008779
0xFcF...DDDD
0x0b...947b
01/02/20265:21:10 PMsell$0.0208$1.140.0566460.00036480.01821
0xA9C...BBBB
0x40...665e
01/02/20265:20:55 PMsell$0.02543$1.140.0581240.00036480.02226
0xA2F...aaaa
0x9a...5235
01/02/20265:17:20 PMsell$0.02953$1.140.0594380.00036480.02587
0xceC...2222
0xed...92ff
01/02/20265:16:45 PMsell$0.05957$1.140.000019030.00036480.05218
0xE39...Ef1D
0x3a...afe6
01/02/20265:16:10 PMsell$0.02164$1.140.056920.00036480.01896
0xc7D...9999
0x25...f28e
01/02/20265:05:15 PMsell$0.01318$1.140.0542160.00036480.01155
0xf02...EEEE
0x7b...aff0
01/02/20265:05:10 PMsell$0.024$1.130.0576820.00036480.02105
0xFcF...DDDD
0xae...cf97
01/02/20265:01:45 PMsell$0.01002$1.130.0532090.00036480.008797
0xa39...ffff
0x45...5252
01/02/20264:59:55 PMsell$0.01283$1.130.0541070.00036480.01125
0xe92...CCCC
0x5e...91f5
01/02/20264:59:50 PMsell$0.01003$1.130.053210.00036480.008799
0xA9C...BBBB
0x74...603c