WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$1.1
Presyo
0.0003655 WETH
TVL
$35,756.92
MKT CAP
$439.2K
5m
0%
1h
0.80%
4h
3.38%
24h
-2.16%
Ibahagi
TXNS
300
Mga Bumili
191
Mga Nagbenta
109
Dami
76
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,062.37
Pinagsama WETH:
$5.89

ALBC/WETH price stats sa Gnosis

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $1.1. Ang presyo ng ALBC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $76.05. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $439,175.20. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $35,756.93. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $35,756.93.

Ang kabuuang transaksyon ng ALBC/WETH ay 300 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $76.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003655, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $1.1 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202512:41:45 AMsell$0.3948$1.10.000130.00036550.3557
0x90F...8002
0x5c...81a9
11/20/202512:41:30 AMsell$0.02$1.10.056590.00036550.01802
0x051...6666
0xd2...fc03
11/20/202512:41:25 AMsell$0.02008$1.10.0566170.00036550.0181
0xceC...2222
0x46...cfc9
11/20/202512:40:15 AMsell$0.04967$1.10.000016360.00036550.04476
0x679...1111
0x86...fc92
11/20/202512:40:10 AMsell$0.04928$1.10.000016230.00036560.0444
0x76b...8888
0x81...a0ba
11/20/202512:39:20 AMsell$0.3114$1.10.00010270.00036560.2811
0xE39...Ef1D
0x25...0130
11/20/202512:38:20 AMsell$0.007951$1.10.0526240.00036560.007177
0x90F...8002
0x52...3884
11/20/202512:37:30 AMsell$0.08001$1.10.00002640.00036560.07222
0xa39...ffff
0xec...c8b0
11/20/202512:37:25 AMsell$0.08002$1.10.00002640.00036560.07222
0xC62...5555
0xbe...b596
11/20/202512:31:00 AMsell$0.03898$1.10.000012880.00036560.03524
0x90F...8002
0x20...46e6
11/20/202512:27:35 AMsell$0.02346$1.10.0577550.00036560.02121
0xA2F...aaaa
0x95...eeac
11/20/202512:27:05 AMsell$0.05745$1.10.000018990.00036560.05195
0xc7D...9999
0x78...225c
11/20/202512:27:00 AMsell$0.1175$1.10.000038840.00036560.1062
0xa39...ffff
0xb9...1a41
11/20/202512:25:05 AMsell$0.05874$1.10.000019440.00036560.05318
0xc7D...9999
0x81...b852
11/20/202512:25:00 AMsell$0.08$1.10.000026480.00036560.07242
0xa39...ffff
0xd3...944b
11/20/202512:22:15 AMsell$0.04$1.10.000013250.00036560.03625
0xa39...ffff
0x1d...acdf
11/20/202512:22:00 AMsell$0.04001$1.10.000013250.00036560.03625
0x30b...7777
0x7b...af1b
11/19/202511:55:20 PMsell$0.009993$1.10.0533150.00036560.009066
0xa39...ffff
0x7f...6254
11/19/202511:55:10 PMsell$0.009994$1.10.0533150.00036560.009066
0xC62...5555
0x17...497b
11/19/202511:55:00 PMsell$0.01002$1.10.0533260.00036560.009097
0xA2F...aaaa
0x60...c3b6