WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.6927
Presyo
0.0003673 WETH
TVL
$22,276.95
MKT CAP
$274.2K
5m
0%
1h
0.11%
4h
-0.05%
24h
-0.38%
Ibahagi
TXNS
105
Mga Bumili
43
Mga Nagbenta
62
Dami
60
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,030.5
Pinagsama WETH:
$5.9

ALBC/WETH price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.6927. Ang presyo ng ALBC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $60.15. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $274,170.10. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $22,276.96. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $22,276.96.

Ang kabuuang transaksyon ng ALBC/WETH ay 105 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $60.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003673, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.6927 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20267:30:20 PMsell$0.1018$0.69270.000054020.00036730.147
0x4cf...23c5
0x3a...cf2f
08/15/20267:29:50 PMsell$1$0.69280.00053190.00036741.44
0x794...BA6d
0xe9...0ca9
08/15/20267:29:35 PMsell$0.3341$0.69280.00017720.00036740.4822
0x4cf...23c5
0xea...e1d5
08/15/20267:25:40 PMbuy$0.305$0.69190.0001630.00036960.4409
0x4cf...23c5
0xb1...67c4
08/15/20267:25:35 PMbuy$0.1918$0.69270.00010240.00036960.277
0x50B...272a
0xbb...4faa
08/15/20267:24:25 PMbuy$0.5209$0.69270.0002780.00036960.752
0x4cf...23c5
0x4e...4b26
08/15/20267:24:10 PMbuy$0.5565$0.69260.0002970.00036960.8035
0x4cf...23c5
0xf1...2d7e
08/15/20267:23:50 PMbuy$1.58$0.69260.00084650.00036952.29
0x39c...b40D
0x84...c46c
08/15/20267:23:50 PMbuy$0.9951$0.69240.00053090.00036941.43
0x794...BA6d
0x8f...b3a8
08/15/20267:23:35 PMbuy$0.371$0.69230.0001980.00036940.5359
0x4cf...23c5
0x9b...249d
08/15/20267:22:30 PMbuy$1.42$0.69640.00075820.00036932.05
0x0F0...3EfE
0xd7...08c5
08/15/20267:17:20 PMsell$0.001902$0.69220.0510080.0003670.002748
0x371...7172
0x86...0a86
08/15/20267:17:15 PMsell$0.302$0.69220.00016010.00036710.4363
0x4cf...23c5
0x1f...9e2f
08/15/20267:01:30 PMsell$0.3966$0.69220.00021030.00036710.5729
0x4cf...23c5
0x35...6b67
08/15/20267:00:30 PMsell$0.08109$0.69230.0000430.00036710.1171
0x4cf...23c5
0xf0...c03b
08/15/20266:51:50 PMsell$0.1903$0.69230.00010090.00036710.2749
0x371...7172
0xdd...d1e2
08/15/20266:48:05 PMsell$0.2623$0.69230.00013910.00036710.3789
0x4cf...23c5
0xe9...ca15
08/15/20266:45:40 PMsell$1$0.69240.00053150.00036721.44
0x794...BA6d
0x80...2be6
08/15/20266:44:35 PMsell$0.08109$0.69240.0000430.00036720.1171
0x4cf...23c5
0x27...9625
08/15/20266:40:00 PMbuy$1.17$0.69220.00062670.00036941.69
0x794...BA6d
0xdf...108a