WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$1.09
Presyo
0.0003653 WETH
TVL
$1
MKT CAP
$432K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,068.24
Pinagsama WETH:
$5.88

ALBC/WETH price stats sa Gnosis

Noong Enero 2, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $1.09. Ang presyo ng ALBC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.83. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $431,965.23. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $1.00.

Ang kabuuang transaksyon ng ALBC/WETH ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $4.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003653, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $1.09 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:33:10 PMsell$0.004995$1.090.0516720.00036530.004576
0x000...096c
0x0c...5396
01/01/202611:02:10 AMsell$0.01$1.090.0533450.00036530.009155
0x000...2baA
0x6e...457a
01/01/202611:01:55 AMsell$0.08028$1.090.000026840.00036530.07347
0xe92...CCCC
0x4a...2235
01/01/20267:04:50 AMsell$0.03048$1.090.000010210.00036530.02794
0xE39...Ef1D
0x0b...512b
01/01/20265:58:45 AMsell$1.33$1.090.00044620.00036541.22
0x5fa...0f1D
0x16...58cd
01/01/20264:36:45 AMsell$0.01121$1.080.0537630.00036540.01029
0xa39...ffff
0xb1...c4ad
01/01/20261:04:00 AMbuy$0.02274$1.090.0576280.00036760.02074
0x000...8AE0
0x62...3a2d
12/31/20259:18:20 PMsell$0.0009955$1.080.0633510.00036540.0009171
0x000...BE69
0xf9...9ba4
12/31/20259:14:35 PMsell$0.09078$1.080.000030560.00036540.08363
0x5fa...0f1D
0x8f...50d6
12/31/20258:33:30 PMsell$0.7239$1.080.00024350.00036540.6663
0xEfA...495d
0x49...4a4a
12/31/20255:47:45 PMsell$0.4489$1.080.00015090.00036540.413
0xEfA...495d
0x7d...0924
12/31/20255:32:35 PMsell$0.5784$1.080.00019440.00036540.5321
0xEfA...495d
0x7d...42d0
12/31/20254:54:45 PMsell$0.5309$1.080.00017860.00036550.4888
0xEfA...495d
0x56...3bc7
12/31/20254:45:30 PMsell$0.9593$1.080.00032280.00036550.8831
0xEfA...495d
0x67...6588
12/31/20252:30:30 PMsell$1.66$1.090.00055270.00036561.51
0x5cD...e905
0xf9...9fd4
12/31/20252:26:40 PMsell$0.02231$1.090.0574270.00036560.02031
0x5fa...0f1D
0xa8...7774
12/31/20252:14:00 PMsell$0.01002$1.090.0533360.00036560.009126
0x30b...7777
0x99...0973
12/31/20252:13:25 PMsell$0.01003$1.090.0533370.00036560.009128
0xc7D...9999
0x2c...ab17
12/31/20252:12:55 PMsell$0.001$1.090.0633290.00036560.0009105
0x000...C3Fb
0xcb...5dbe
12/31/20252:12:20 PMsell$0.02772$1.090.0592240.00036560.02522
0xc7D...9999
0xcc...2558