WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.7732
Presyo
0.0003772 WETH
TVL
$24,458.63
MKT CAP
$306K
5m
0%
1h
0%
4h
-0.91%
24h
-1.23%
Ibahagi
TXNS
47
Mga Bumili
46
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
15,863.91
Pinagsama WETH:
$5.96

ALBC/WETH price stats sa Gnosis

Noong Marso 6, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.7732. Ang presyo ng ALBC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2.93. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $306,022.00. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $24,458.64. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $24,458.64.

Ang kabuuang transaksyon ng ALBC/WETH ay 47 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003772, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.7732 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202612:10:10 PMbuy$0.06396$0.77320.00003120.00037720.08272
0xFE5...8c95
0x2d...4112
03/06/202612:10:10 PMbuy$0.1607$0.77320.000078420.00037720.2078
0xc7D...9999
0x1f...f47c
03/06/202612:09:40 PMbuy$0.02556$0.77260.000012480.00037720.03308
0x888...bD21
0xfa...2523
03/06/202612:08:25 PMbuy$0.05019$0.77420.000024450.00037720.06483
0x000...822b
0xa7...881b
03/06/202612:07:55 PMbuy$0.007932$0.77390.0538660.00037720.01024
0x888...bD21
0x99...3379
03/06/20269:42:50 AMbuy$0.01188$0.77420.0557910.00037720.01535
0x888...bD21
0x38...c5c3
03/06/20269:42:20 AMbuy$0.04328$0.77480.000021070.00037720.05585
0xa39...ffff
0x26...e7e2
03/06/20269:42:15 AMbuy$0.08038$0.77530.00003910.00037720.1036
0x051...6666
0x0b...daf5
03/06/20269:40:10 AMbuy$0.01002$0.77520.0548760.00037720.01292
0x679...1111
0x0a...404d
03/06/20269:40:05 AMbuy$0.007917$0.77490.0538530.00037720.01021
0x888...bD21
0x7d...0a8f
03/06/20269:36:40 AMbuy$0.007912$0.77550.0538480.00037720.0102
0x888...bD21
0x86...c81e
03/06/20269:36:00 AMbuy$0.02395$0.77550.000011650.00037720.03088
0x888...bD21
0xf9...ceb6
03/06/20269:35:45 AMbuy$0.09964$0.77540.000048460.00037720.1284
0x33a...4444
0x63...c0e2
03/06/20269:35:35 AMbuy$0.07544$0.77620.000036660.00037720.09719
0x459...5b87
0x59...ecca
03/06/20269:34:45 AMbuy$0.09897$0.77850.000047950.00037720.1271
0xe92...CCCC
0xc3...c01d
03/06/20269:26:00 AMbuy$0.02534$0.77850.000012280.00037720.03255
0x888...bD21
0x3d...95f9
03/06/20269:25:55 AMbuy$0.1204$0.77940.000058270.00037720.1545
0xf02...EEEE
0xd5...4e64
03/06/20268:09:20 AMsell$0.07957$0.78030.000038230.00037490.1019
0x90F...8002
0xff...2c85
03/06/20265:41:10 AMbuy$0.03777$0.77970.000018270.00037720.04844
0x888...bD21
0xe2...71fd
03/06/20264:42:10 AMbuy$0.01003$0.78070.0548460.00037720.01284
0xa39...ffff
0x03...3d93