WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.6454
Presyo
0.0003678 WETH
TVL
$20,738.35
MKT CAP
$255.4K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
72
Mga Bumili
19
Mga Nagbenta
53
Dami
6
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,019.15
Pinagsama WETH:
$5.91

ALBC/WETH price stats sa Gnosis

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.6454. Ang presyo ng ALBC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $6.48. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $255,431.28. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $20,738.35. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $20,738.35.

Ang kabuuang transaksyon ng ALBC/WETH ay 72 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $6.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003678, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.6454 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:36:50 AMsell$0.764$0.64540.00043550.00036781.18
0xE74...c425
0xe2...f873
07/05/20263:22:50 AMbuy$0.0003594$0.65220.0620390.00037010.000551
0xE74...c425
0xf0...6267
07/05/20263:20:20 AMbuy$0.003244$0.65220.0518410.00037010.004974
0xE74...c425
0x64...f78b
07/05/20262:50:20 AMbuy$0.005204$0.65160.0529560.00037010.007987
0xE74...c425
0xfd...fb3f
07/05/20262:18:35 AMbuy$0.009312$0.65140.0552910.00037010.01429
0xE74...c425
0x91...48e9
07/05/20262:18:20 AMbuy$0.0477$0.65250.000027050.00037010.0731
0xE74...c425
0x4d...0d52
07/05/20262:18:15 AMbuy$0.1364$0.65250.00007740.00037010.2091
0xE74...c425
0x52...0b29
07/05/20262:17:35 AMbuy$0.02683$0.65250.000015220.00037010.04112
0xD82...289f
0x94...09fb
07/05/20262:17:30 AMbuy$0.02484$0.65250.000014090.00037010.03808
0x110...51C6
0xfb...b795
07/05/20262:17:25 AMbuy$0.007223$0.65250.0540970.00037010.01107
0x037...8dE3
0x60...a501
07/05/20262:13:05 AMbuy$0.005806$0.65360.0532870.00037010.008883
0xE74...c425
0xe9...972e
07/05/20262:12:50 AMbuy$0.01287$0.65360.0572890.00037010.01969
0xE74...c425
0xc9...041f
07/05/20261:33:30 AMbuy$0.1118$0.65420.000063260.00037010.1709
0xE74...c425
0xce...2d8b
07/05/20261:31:50 AMbuy$0.03577$0.65410.000020240.00037010.05469
0xE74...c425
0x7a...e96c
07/05/20261:22:45 AMbuy$0.01769$0.65450.000010.00037010.02703
0xE74...c425
0x3b...b2fd
07/05/20261:19:55 AMbuy$0.02068$0.65480.000011680.00037010.03157
0x93F...eAeD
0x84...6bee
07/05/20261:19:50 AMbuy$0.1955$0.65560.00011040.00037010.2983
0xE74...c425
0x92...9560
07/05/202612:57:50 AMbuy$0.009571$0.65610.0553980.000370.01458
0xE74...c425
0x96...6524
07/05/202612:57:40 AMbuy$0.04615$0.65690.0000260.000370.07025
0xE74...c425
0xfe...a6d5
07/05/202612:37:55 AMbuy$0.05524$0.65690.000031120.000370.0841
0xE74...c425
0x09...2984