WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.733
Presyo
0.0003792 WETH
TVL
$23,126.17
MKT CAP
$290.1K
5m
-0.17%
1h
-1.43%
4h
-2.15%
24h
0.70%
Ibahagi
TXNS
83
Mga Bumili
31
Mga Nagbenta
52
Dami
100
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
15,821.39
Pinagsama WETH:
$5.98

ALBC/WETH price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.733. Ang presyo ng ALBC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $100.03. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $290,120.15. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $23,126.17. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $23,126.17.

Ang kabuuang transaksyon ng ALBC/WETH ay 83 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $100.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003792, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.733 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:15:10 PMbuy$0.04988$0.7330.00002580.00037920.06805
0x000...8560
0x73...d34e
02/12/20264:14:50 PMbuy$0.1797$0.7330.000092990.00037920.2452
0xE39...Ef1D
0xdd...927d
02/12/20264:12:40 PMbuy$0.08689$0.73440.000044860.00037910.1183
0xa39...ffff
0xc7...f6b5
02/12/20264:11:30 PMbuy$0.1613$0.73540.000083180.00037910.2193
0x051...6666
0xfb...1c15
02/12/20264:11:15 PMbuy$0.0806$0.73530.000041560.00037910.1096
0x76b...8888
0xd3...b748
02/12/20264:11:05 PMbuy$1.38$0.73520.00071480.00037911.88
0xAF5...89B6
0x4e...da76
02/12/20264:10:35 PMbuy$0.03463$0.73520.000017850.0003790.0471
0x000...2163
0x82...07c8
02/12/20264:09:30 PMbuy$0.04014$0.73420.000020720.0003790.05466
0xf02...EEEE
0x9d...deaf
02/12/20264:09:25 PMbuy$0.04987$0.73420.000025740.0003790.06792
0x000...89Ba
0xc1...b3f2
02/12/20264:08:40 PMbuy$0.08058$0.73750.000041410.0003790.1092
0xf02...EEEE
0xab...ef9a
02/12/20264:08:20 PMbuy$0.183$0.73740.00009410.0003790.2482
0xc7D...9999
0x0a...c9f4
02/12/20264:07:15 PMbuy$0.1868$0.73880.000095870.0003790.2529
0xE39...Ef1D
0x40...f2dc
02/12/20264:07:05 PMbuy$0.05014$0.73880.000025720.0003790.06787
0x000...096c
0xa1...41af
02/12/20264:07:00 PMbuy$0.02269$0.73880.000011640.0003790.03072
0xa39...ffff
0xdf...0ae7
02/12/20264:03:30 PMbuy$0.1609$0.73980.000082430.0003790.2174
0xa39...ffff
0x92...a752
02/12/20263:55:55 PMbuy$0.1206$0.74140.000061690.0003790.1627
0xC62...5555
0xe5...3e85
02/12/20263:55:50 PMbuy$0.01003$0.74140.0551280.0003790.01353
0xc7D...9999
0xf8...7230
02/12/20263:55:25 PMbuy$0.05013$0.74310.000025570.0003790.06746
0x000...D621
0xaa...a960
02/12/20263:55:15 PMbuy$0.03016$0.74310.000015380.0003790.04059
0xe92...CCCC
0xbb...9323
02/12/20263:42:55 PMbuy$0.04612$0.74370.00002350.0003790.06201
0x76b...8888
0xac...7d74