WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.8686
Presyo
0.000366 WETH
TVL
$27,978.66
MKT CAP
$343.8K
5m
0%
1h
0%
4h
1.65%
24h
1.80%
Ibahagi
TXNS
98
Mga Bumili
85
Mga Nagbenta
13
Dami
7
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,057.12
Pinagsama WETH:
$5.89

ALBC/WETH price stats sa Gnosis

Noong Abril 15, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.8686. Ang presyo ng ALBC ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $6.66. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $343,768.82. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $27,978.66. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $27,978.66.

Ang kabuuang transaksyon ng ALBC/WETH ay 98 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $6.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.000366, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.8686 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20268:04:20 PMsell$0.063706$0.86860.0915620.0003660.064267
0x22a...9Ad3
0x26...d65f
04/15/20268:00:30 PMsell$0.054263$0.86860.0817960.0003660.054908
0xc8d...aa78
0x3a...077e
04/15/20267:41:45 PMsell$0.005746$0.86990.0524180.0003660.006606
0xC3C...28D6
0xd3...4882
04/15/20267:40:50 PMsell$0.005351$0.86990.0522510.0003660.006151
0x17E...5810
0xb7...cc35
04/15/20267:40:45 PMsell$0.005304$0.86990.0522320.0003660.006098
0x037...8dE3
0x3a...144b
04/15/20267:39:25 PMsell$0.005192$0.86990.0521850.0003660.005969
0x8FF...b570
0x68...25cb
04/15/20267:38:10 PMsell$0.007426$0.86990.0531250.0003660.008536
0x33F...158D
0x9a...3f97
04/15/20267:38:05 PMsell$0.02254$0.86990.0594880.0003660.02592
0x136...f36F
0xdc...ab29
04/15/20267:38:00 PMsell$0.01488$0.86990.0562630.0003660.01711
0x323...18Eb
0x41...0244
04/15/20267:37:45 PMsell$0.02971$0.86830.000012520.0003660.03421
0x098...e60d
0x30...ccf0
04/15/20267:37:35 PMsell$0.07533$0.86830.000031750.0003660.08675
0xa9B...67F5
0x6d...4be6
04/15/20267:37:20 PMsell$0.1732$0.86830.000073010.0003660.1994
0x1b5...c462
0x4a...c73d
04/15/20267:36:55 PMsell$0.09006$0.86830.000037960.0003660.1037
0x820...baBa
0x99...a0dd
04/15/20267:36:25 PMsell$0.05353$0.86840.000022560.0003660.06163
0xE77...0000
0x17...053e
04/15/20267:36:20 PMsell$0.08045$0.86770.000033940.0003660.09271
0xa2f...0ed5
0xd6...0f7b
04/15/20267:36:15 PMsell$0.03739$0.86870.000015750.00036610.04304
0xa69...E9a0
0x74...8651
04/15/20267:36:05 PMsell$0.04491$0.86640.000018970.00036610.05183
0xdE2...1A1d
0xbd...359a
04/15/20267:35:50 PMsell$0.08969$0.86640.000037890.00036610.1035
0x044...7c1F
0x03...5162
04/15/20267:35:50 PMsell$0.01455$0.86640.0561510.00036610.0168
0x5db...83b9
0xd4...ee82
04/15/20267:35:45 PMsell$0.0305$0.86640.000012880.00036610.0352
0xA05...D829
0x22...a259