WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.7764
Presyo
0.0003706 WETH
TVL
$24,780.02
MKT CAP
$307.3K
5m
0%
1h
0%
4h
0.00%
24h
-0.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,005.44
Pinagsama WETH:
$5.91

ALBC/WETH price stats sa Gnosis

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.7764. Ang presyo ng ALBC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $307,290.61. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $24,780.03. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $24,780.03.

Ang kabuuang transaksyon ng ALBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003706, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.7764 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/202612:54:00 AMbuy$0.05004$0.77640.000023890.00037060.06445
-
0x2b...4631
05/26/202612:53:25 AMbuy$0.03395$0.77640.00001620.00037060.04373
-
0x45...51d6
05/25/20265:01:05 PMsell$0.03808$0.78410.000017890.00036840.04856
0x000...2678
0x46...36eb
05/24/20269:47:25 PMbuy$0.0501$0.76910.000024150.00037070.06514
0x000...0F60
0x12...5576
05/24/20269:47:05 PMbuy$0.07079$0.76910.000034120.00037070.09204
0xdA0...0703
0x3e...a97d
05/24/20269:47:00 PMbuy$0.07022$0.76910.000033850.00037070.0913
0xab1...3477
0x4e...9705
05/24/20269:46:55 PMbuy$0.07022$0.76910.000033850.00037070.0913
0xBc7...0130
0x4f...eb89
05/24/20269:46:50 PMbuy$0.05016$0.76910.000024170.00037070.06522
0x000...4Ab5
0x02...a3b8
05/24/20269:45:25 PMbuy$0.01958$0.76990.059430.00037070.02543
0xd43...6DD5
0x62...918b
05/24/20269:45:20 PMbuy$0.08994$0.76990.00004330.00037070.1168
0x4cf...23c5
0xe3...4b78
05/24/20269:40:40 PMbuy$0.05007$0.77080.000024080.00037070.06496
0x000...E557
0xb4...2960
05/24/20269:40:40 PMbuy$0.02907$0.77080.000013980.00037070.03771
0xab1...3477
0xb3...719e
05/24/20269:40:40 PMbuy$0.01991$0.77080.0595780.00037070.02583
0xE99...00CC
0xfe...58a9
05/24/20269:40:35 PMbuy$0.05012$0.77080.00002410.00037070.06502
0x000...c977
0xca...e2ef
05/24/20269:36:30 PMbuy$0.04434$0.77310.000021260.00037070.05735
0x6E2...bAB9
0xdd...77ec
05/24/20269:36:30 PMbuy$0.03928$0.77310.000018830.00037070.0508
0xf17...fEe9
0xe3...6c9e
05/24/20269:35:55 PMbuy$0.1026$0.77310.00004920.00037060.1327
0x15e...3591
0x45...24e2
05/24/20269:35:50 PMbuy$0.1128$0.77310.000054110.00037060.1459
0x14c...bF1f
0xf2...32a8
05/24/20262:15:35 PMbuy$0.02928$0.77740.000013960.00037060.03766
0xD4a...109c
0x36...25f5
05/24/20262:15:30 PMbuy$0.01109$0.77740.0552880.00037060.01426
0x17F...115C
0x99...7800