WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.7267
Presyo
0.0003779 WETH
TVL
$1
MKT CAP
$288.5K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
15,786.47
Pinagsama WETH:
$5.98

ALBC/WETH price stats sa Gnosis

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.7267. Ang presyo ng ALBC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.36. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $288,472.10. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $1.00.

Ang kabuuang transaksyon ng ALBC/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003779, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.7267 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:25:00 PMsell$0.01005$0.72670.0552290.00037790.01383
0x000...3358
0x10...0716
04/02/20258:23:55 PMsell$0.01$0.72740.05520.00037790.01376
0x000...2D51
0x66...39fd
04/02/20258:21:05 PMsell$0.1248$0.72850.000064790.00037790.1714
0xC62...5555
0x3e...3aaa
04/02/20258:20:25 PMsell$0.08007$0.72750.000041590.00037790.11
0xC2c...d873
0x73...2bb4
04/02/20258:19:30 PMsell$0.1292$0.72620.000067240.00037790.1779
0xA2F...aaaa
0x8d...185f
04/02/20258:18:50 PMsell$0.0101$0.72490.0552690.00037790.01394
0x000...C3Fb
0xaa...7f81
04/02/20258:18:40 PMsell$0.2004$0.72490.00010450.00037790.2764
0xf02...EEEE
0x89...54d5
04/02/20258:18:15 PMsell$0.2004$0.72660.00010420.00037790.2759
0xc7D...9999
0x30...6f3f
04/02/20258:18:15 PMsell$0.3736$0.72650.00019430.00037790.5142
0x90F...8002
0xeb...e5a4
04/02/20258:02:55 PMsell$0.01006$0.72070.0552760.0003780.01395
0x000...cA49
0x94...cce9
04/02/20255:23:25 PMsell$0.1001$0.72020.000052540.0003780.1389
0x000...A9F2
0x77...f42f
04/02/20253:51:20 PMsell$0.0101$0.72020.0553010.0003780.01402
0x000...1835
0xcf...b39a
04/02/20253:50:20 PMsell$0.001017$0.72030.0653390.0003780.001412
0x000...Bb76
0x2d...c8e3
04/02/20253:49:25 PMsell$0.00102$0.72030.0653550.0003780.001416
0x000...bb86
0xea...1b03
04/02/20253:45:50 PMsell$0.1007$0.72030.000052870.0003780.1398
0x054...3333
0x25...aefe
04/01/20256:08:10 PMsell$0.5838$0.71990.00030630.00037770.811
0x90F...8002
0x8e...1b0b
04/01/20256:00:40 PMsell$0.4755$0.72340.00024830.00037770.6573
0x90F...8002
0xe3...55f3
04/01/20255:33:30 PMsell$0.01006$0.72360.0552550.00037780.0139
0x000...b94F
0x28...0099
04/01/20255:29:05 PMsell$0.01007$0.72360.0552610.00037780.01392
0x000...9fc4
0xad...6e24
04/01/20255:11:15 PMsell$0.01007$0.72250.0552670.00037780.01393
-
0xbe...a74a