WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$1.39
Presyo
0.0003648 WETH
TVL
$44,919.53
MKT CAP
$552.9K
5m
0%
1h
-1.00%
4h
-1.00%
24h
-0.99%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,125.98
Pinagsama WETH:
$5.86

ALBC/WETH price stats sa Gnosis

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $1.39. Ang presyo ng ALBC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3.01. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $552,856.59. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $44,919.53. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $44,919.53.

Ang kabuuang transaksyon ng ALBC/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003648, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $1.39 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202512:52:35 PMbuy$0.1607$1.390.000041990.00036480.115
0xC62...5555
0xce...e017
10/30/202512:52:30 PMbuy$0.1607$1.390.000041990.00036480.115
0x054...3333
0x7b...52f0
10/30/202512:49:20 PMbuy$0.1602$1.390.000041870.00036480.1147
0x054...3333
0xc1...f0fe
10/30/202512:46:20 PMbuy$0.1608$1.40.000041830.00036480.1146
0xa39...ffff
0x2d...d3e0
10/30/202512:46:05 PMbuy$0.1681$1.40.000043730.00036480.1198
0x054...3333
0x9f...5ea6
10/30/202512:43:05 PMbuy$0.1798$1.40.000046620.00036480.1277
0x33a...4444
0x05...0835
10/30/202512:42:45 PMbuy$0.2225$1.40.000057670.00036480.158
0xa39...ffff
0xea...5041
10/30/202512:27:10 PMbuy$0.1604$1.410.000041480.00036480.1136
0xFcF...DDDD
0x03...42c9
10/30/202512:26:40 PMbuy$0.1656$1.410.000042820.00036480.1173
0xFcF...DDDD
0x13...57a0
10/30/20257:34:25 AMsell$0.1735$1.420.00004420.00036260.1219
0xE39...Ef1D
0x25...9b87
10/30/20257:20:35 AMsell$0.08681$1.420.000022110.00036260.06097
0x90F...8002
0xc4...72e4
10/30/20257:17:00 AMsell$0.1599$1.410.000040860.00036260.1126
0xC62...5555
0x9c...e082
10/30/20256:45:20 AMsell$0.02787$1.410.0571220.00036260.01963
0x90F...8002
0xbf...bce9
10/30/20255:52:30 AMsell$0.02925$1.410.0574910.00036260.02065
0x90F...8002
0x3c...2383
10/30/20254:39:55 AMsell$0.6707$1.410.00017230.00036260.4751
0x90F...8002
0xd6...6dd0
10/30/20254:30:20 AMbuy$0.1609$1.410.000041620.00036480.114
0xC62...5555
0x63...2c20
10/30/20254:30:00 AMbuy$0.1609$1.410.000041620.00036480.114
0xa39...ffff
0x32...0586
10/29/20255:52:15 AMsell$0.1109$1.450.000027680.00036250.07636
0x054...3333
0x1a...0be8
10/29/20255:34:25 AMsell$0.119$1.440.000029780.00036250.08216
0x054...3333
0x96...7627
10/29/20255:25:35 AMsell$0.1147$1.440.000028720.00036250.07922
0xceC...2222
0xe7...fbc0