WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$1.09
Presyo
0.0003656 WETH
TVL
$35,233.55
MKT CAP
$432.8K
5m
0%
1h
1.88%
4h
1.96%
24h
-4.13%
Ibahagi
TXNS
267
Mga Bumili
205
Mga Nagbenta
62
Dami
74
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,060.24
Pinagsama WETH:
$5.89

ALBC/WETH price stats sa Gnosis

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $1.09. Ang presyo ng ALBC ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $73.80. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $432,813.86. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $35,233.55. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $35,233.55.

Ang kabuuang transaksyon ng ALBC/WETH ay 267 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $73.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003656, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $1.09 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:49:25 PMsell$0.001777$1.090.0659450.00036560.001625
0x90F...8002
0xff...b570
11/19/20259:49:15 PMsell$0.05385$1.090.0000180.00036560.04924
0xA2F...aaaa
0x08...6f31
11/19/20259:49:10 PMsell$0.05809$1.090.000019420.00036560.05312
0x054...3333
0xba...aad3
11/19/20259:48:40 PMsell$0.1207$1.090.000040370.00036570.1103
0x90F...8002
0x7d...e76f
11/19/20259:40:15 PMsell$0.01476$1.090.0549470.00036570.01352
0x054...3333
0x2d...12cb
11/19/20259:39:55 PMsell$0.01043$1.090.0534940.00036570.009556
0xceC...2222
0xd2...864a
11/19/20259:39:45 PMsell$0.02858$1.090.0595760.00036570.02618
0xa39...ffff
0x27...1d68
11/19/20259:35:25 PMsell$0.02367$1.090.0579360.00036570.0217
0xa39...ffff
0x7d...fbfc
11/19/20259:35:20 PMsell$0.02572$1.090.0586260.00036570.02358
0xC62...5555
0x7f...e7e2
11/19/20259:26:15 PMsell$0.0402$1.090.000013450.00036570.03679
0xa39...ffff
0x0b...ec24
11/19/20259:26:10 PMsell$0.0732$1.090.00002450.00036570.067
0x90F...8002
0xc0...ec06
11/19/20259:25:20 PMsell$0.1109$1.090.00003720.00036570.1017
0xa39...ffff
0xfe...c094
11/19/20259:25:05 PMsell$0.1605$1.080.000053890.00036570.1473
0x76b...8888
0x53...5303
11/19/20259:24:00 PMsell$0.3167$1.080.00010630.00036570.2907
0x90F...8002
0x22...8113
11/19/20259:23:40 PMsell$0.1606$1.080.000054010.00036570.1476
0xA2F...aaaa
0xc5...2e51
11/19/20259:23:35 PMsell$0.211$1.080.000070930.00036570.1939
0x051...6666
0xa3...26ec
11/19/20259:22:25 PMsell$0.2354$1.080.00007930.00036570.2168
0xE39...Ef1D
0xab...9151
11/19/20259:22:00 PMsell$0.1607$1.080.000054240.00036570.1482
0xa39...ffff
0x58...74c7
11/19/20259:21:50 PMsell$0.2015$1.080.000068060.00036570.186
0x679...1111
0x7a...e021
11/19/20259:08:15 PMsell$0.08033$1.070.000027250.00036570.0745
0x33a...4444
0x2c...0d28