WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.7662
Presyo
0.0003706 WETH
TVL
$24,455.51
MKT CAP
$303.3K
5m
0%
1h
0%
4h
-0.59%
24h
-4.30%
Ibahagi
TXNS
144
Mga Bumili
1
Mga Nagbenta
143
Dami
14
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,005.76
Pinagsama WETH:
$5.91

ALBC/WETH price stats sa Gnosis

Noong Marso 26, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.7662. Ang presyo ng ALBC ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $14.19. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $303,264.11. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $24,455.52. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $24,455.52.

Ang kabuuang transaksyon ng ALBC/WETH ay 144 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 143 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $14.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003706, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.7662 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20263:18:10 PMbuy$0.09681$0.76620.000046820.00037060.1263
0x444...5002
0x79...11f2
03/26/20263:17:55 PMbuy$0.008509$0.76620.0541160.00037060.0111
0xe95...Cba8
0xa2...7edf
03/26/20263:17:35 PMbuy$0.004183$0.76620.0520230.00037060.005459
0x875...6709
0x65...aa94
03/26/20263:17:20 PMbuy$0.003718$0.76620.0517980.00037060.004853
0x2a8...1402
0x73...22dc
03/26/20263:17:15 PMbuy$0.02813$0.76620.00001360.00037060.03671
0x37c...DF26
0x80...9e96
03/26/20263:16:30 PMbuy$0.1208$0.76620.000058430.00037060.1576
0x76b...8888
0x5c...ee2b
03/26/20261:46:15 PMsell$0.02858$0.76720.000013720.00036830.03725
0xD10...6E9a
0x8c...063b
03/26/202612:05:00 PMbuy$0.05008$0.76670.00002420.00037060.06531
0x000...AE8f
0xd8...3bff
03/26/202612:04:55 PMbuy$0.1004$0.76670.000048540.00037060.1309
0x000...769B
0x4f...a96f
03/26/202612:04:00 PMbuy$0.3699$0.76780.00017850.00037050.4818
0x000...89Ba
0x3c...828f
03/26/202612:03:25 PMbuy$0.03788$0.76830.000018260.00037050.04929
0x1F7...9455
0x5a...4571
03/26/202612:03:15 PMbuy$0.03702$0.76830.000017850.00037050.04818
0x000...9fc4
0x60...8e64
03/26/202612:03:00 PMbuy$0.08055$0.76880.000038820.00037050.1047
0x054...3333
0x3c...52cd
03/26/202612:03:00 PMbuy$0.1161$0.76880.000055960.00037050.151
0x994...c3A4
0x01...7016
03/26/202612:02:55 PMbuy$0.0944$0.76880.00004550.00037050.1227
0xF02...4CC0
0xb1...fdb0
03/26/202612:00:05 PMbuy$0.004379$0.76880.052110.00037050.005696
0x85F...cB60
0x8b...29d0
03/26/202611:48:30 AMbuy$0.002669$0.76880.0512860.00037050.003472
0x2f8...e66E
0xbf...4f36
03/26/202611:46:15 AMbuy$0.002352$0.76880.0511330.00037050.003059
0xee0...00dd
0x60...a8e4
03/26/202611:42:55 AMbuy$0.0008717$0.76880.0642010.00037050.001133
0x6bc...1621
0x25...f728
03/26/202611:42:15 AMbuy$0.0019$0.76880.0691590.00037050.002471
0x51e...c1cE
0xb5...c6b5