WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.6866
Presyo
0.0003692 WETH
TVL
$1
MKT CAP
$271.7K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
83
Mga Bumili
70
Mga Nagbenta
13
Dami
8
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,038.12
Pinagsama WETH:
$5.9

ALBC/WETH price stats sa Gnosis

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.6866. Ang presyo ng ALBC ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $8.19. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $271,748.50. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $1.00.

Ang kabuuang transaksyon ng ALBC/WETH ay 83 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003692, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.6866 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20262:22:00 PMbuy$0.0544$0.68660.000029250.00036920.07923
0xE74...c425
0x89...f2ed
07/24/20261:56:45 PMbuy$0.04163$0.68450.000022450.00036920.06082
0xD82...289f
0x00...5244
07/24/20261:56:35 PMbuy$0.0771$0.68450.000041580.00036920.1126
0x072...D108
0xd1...052f
07/24/20261:52:50 PMbuy$0.1769$0.68620.000095170.00036920.2577
0xE74...c425
0x76...3911
07/24/20261:41:05 PMbuy$0.0535$0.68810.00002870.00036910.07775
0xE74...c425
0xa0...ec9d
07/24/20261:40:25 PMbuy$0.03896$0.68890.000020870.00036910.05654
0xE74...c425
0x33...448e
07/24/20261:39:00 PMbuy$0.01145$0.68890.0561370.00036910.01662
0xE74...c425
0x82...cf0a
07/24/20261:16:35 PMbuy$0.0228$0.6880.000012230.00036910.03314
0xE74...c425
0x20...1ab9
07/24/20261:08:40 PMbuy$0.3395$0.69210.00018110.00036910.4905
-
0xfc...0283
07/24/20261:06:45 PMbuy$0.06401$0.6920.000034140.00036910.09249
0xE74...c425
0x4d...461a
07/24/20261:06:20 PMbuy$0.1059$0.6920.000056530.00036910.1531
0x062...eF2B
0x05...42a5
07/24/20261:06:15 PMbuy$0.1076$0.6920.000057390.00036910.1554
0x11E...40F2
0x99...cc9b
07/24/202612:50:00 PMbuy$0.0666$0.69370.000035430.00036910.096
0xE74...c425
0xf1...af9f
07/24/202611:47:15 AMbuy$0.05264$0.6940.000027990.00036910.07584
0xE74...c425
0x0e...d297
07/24/20267:13:10 AMsell$0.08163$0.69630.000043010.00036690.1172
-
0x99...0b06
07/24/20267:13:00 AMsell$0.113$0.69630.000059540.00036690.1622
-
0x3d...4ef4
07/24/20267:12:55 AMsell$0.1058$0.69630.000055760.00036690.1519
-
0x78...8351
07/24/20267:13:10 AMsell$0.01498$0.69630.0578930.00036690.02151
-
0x6f...1fb5
07/24/20267:11:35 AMsell$0.0816$0.69570.000043030.00036690.1172
0x4cf...23c5
0x69...75e6
07/24/20267:10:50 AMsell$0.07208$0.69420.00003810.00036690.1038
0x110...51C6
0x5d...81f9