WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.8721
Presyo
0.0003665 WETH
TVL
$28,073.45
MKT CAP
$345.2K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
86
Mga Bumili
53
Mga Nagbenta
33
Dami
3
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,046.06
Pinagsama WETH:
$5.89

ALBC/WETH price stats sa Gnosis

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.8721. Ang presyo ng ALBC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $2.78. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $345,171.53. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $28,073.45. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $28,073.45.

Ang kabuuang transaksyon ng ALBC/WETH ay 86 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003665, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.8721 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20265:27:30 AMsell$0.006348$0.87210.0526680.00036650.007279
0x11E...40F2
0xda...870e
05/05/20264:05:00 AMsell$0.0002733$0.87210.0611490.00036650.0003134
0xA29...5187
0x11...1312
05/05/20263:51:05 AMsell$0.001741$0.87180.0673210.00036650.001997
0xa69...E9a0
0x69...78ab
05/05/20263:43:05 AMsell$0.02066$0.87250.058680.00036650.02368
0x900...6406
0x27...9f7a
05/05/20263:42:45 AMsell$0.02045$0.87170.0586030.00036650.02346
0x91F...E77A
0x88...baae
05/05/20263:42:45 AMsell$0.02046$0.87170.0586040.00036650.02347
0x07C...0C45
0x2f...4131
05/05/20263:41:45 AMsell$0.009477$0.87170.0539850.00036650.01087
0x17F...115C
0x5c...dbc2
05/05/20263:41:40 AMsell$0.04647$0.87170.000019540.00036650.0533
0x58e...1932
0xe4...919f
05/05/20263:39:50 AMsell$0.01805$0.87170.0575920.00036650.02071
0xd6B...8735
0x94...c6a8
05/05/20263:39:25 AMsell$0.0149$0.87170.0562690.00036650.0171
0x014...91c3
0x79...998e
05/05/20263:39:25 AMsell$0.0149$0.87170.0562670.00036650.01709
0x5F1...9e97
0xfb...cc15
05/05/20263:36:50 AMsell$0.02141$0.86940.059030.00036650.02463
0xA05...D829
0xa0...3a0b
05/05/20263:36:40 AMsell$0.02696$0.86940.000011370.00036650.03101
0x273...dB56
0x38...3d94
05/04/20265:54:00 PMsell$0.01747$0.86820.0573770.00036650.02012
0xe97...C43e
0xd3...a5d9
05/04/20265:54:00 PMsell$0.01747$0.86820.0573780.00036650.02012
0xd33...C9E1
0x0b...f303
05/04/20262:53:55 PMsell$0.04825$0.86590.000020420.00036660.05572
0xB2E...20b0
0x3a...1bf4
05/04/20262:53:50 PMsell$0.0312$0.86590.000013210.00036660.03603
0x571...B268
0x4a...9e79
05/04/20262:53:45 PMsell$0.1064$0.86590.000045080.00036660.1229
0x185...C183
0x95...72c6
05/04/20262:53:15 PMsell$0.02297$0.86720.0597120.00036660.02649
-
0x84...673d
05/04/20262:52:35 PMsell$0.0297$0.86560.000012580.00036660.03431
0x43c...69ba
0x2a...cd27