WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$0.6394
Presyo
0.0003706 WETH
TVL
$20,472.08
MKT CAP
$253.1K
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
55
Mga Bumili
15
Mga Nagbenta
40
Dami
2
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
15,959.4
Pinagsama WETH:
$5.93

ALBC/WETH price stats sa Gnosis

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.6394. Ang presyo ng ALBC ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2.23. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $253,078.98. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $20,472.09. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $20,472.09.

Ang kabuuang transaksyon ng ALBC/WETH ay 55 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003706, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.6394 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20266:44:45 AMsell$0.0742$0.63940.0000430.00037060.116
0x4cf...23c5
0x3d...36b7
06/15/202612:15:45 AMsell$0.07418$0.6390.000043020.00037060.116
0x4cf...23c5
0xd5...3e1f
06/15/202612:15:40 AMsell$0.07287$0.6390.000042260.00037060.114
0x0a8...342A
0x41...95d7
06/15/202612:15:35 AMsell$0.04571$0.63950.000026490.00037060.07147
0x998...0165
0x7c...0e01
06/15/202612:12:40 AMsell$0.01182$0.63840.0568640.00037060.01852
0xD4a...109c
0x6b...4e9c
06/15/202612:12:35 AMsell$0.01343$0.63840.05780.00037060.02104
0xEd6...97a5
0xd1...a328
06/14/202610:22:45 PMsell$0.9998$0.63680.00058190.00037061.56
0x794...BA6d
0x92...f3cd
06/14/20269:50:55 PMsell$0.02681$0.63260.000015710.00037070.04238
-
0xdf...4770
06/14/20269:50:50 PMsell$0.01155$0.63260.056770.00037070.01826
0xD82...289f
0x50...c7db
06/14/20269:50:50 PMsell$0.09737$0.63260.000057050.00037070.1539
0x4cf...23c5
0x22...5748
06/14/20269:50:45 PMsell$0.01155$0.63260.056770.00037070.01826
0x110...51C6
0xa9...bb87
06/14/20269:50:35 PMsell$0.01562$0.63260.0591540.00037070.02469
0xD82...289f
0x45...8fc1
06/14/20269:50:30 PMsell$0.02893$0.63260.000016950.00037070.04573
0x110...51C6
0xb9...7659
06/14/20269:50:25 PMsell$0.09604$0.63260.000056270.00037070.1518
-
0x16...b2f8
06/14/20269:50:15 PMsell$0.08283$0.63260.000048530.00037070.1309
0x1D1...6F00
0x8f...a0a3
06/14/20269:46:30 PMsell$0.07346$0.63260.000043040.00037070.1161
0x4cf...23c5
0x44...0056
06/14/20269:46:25 PMsell$0.01943$0.63260.000011380.00037070.03071
0x90F...8002
0x26...fe60
06/14/20269:41:35 PMsell$0.01348$0.63260.0579030.00037070.02131
-
0xdc...2d20
06/14/20269:40:40 PMsell$0.03673$0.63270.000021520.00037070.05805
0x569...294f
0x86...ef5f
06/14/20269:40:35 PMsell$0.04982$0.63270.000029190.00037070.07875
0xc71...8C6A
0x47...b92a