WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WETH pair

Presyo USD
$1.07
Presyo
0.0003677 WETH
TVL
$34,512.15
MKT CAP
$426.4K
5m
0%
1h
0.01%
4h
-0.77%
24h
-2.11%
Ibahagi
TXNS
77
Mga Bumili
61
Mga Nagbenta
16
Dami
9
Telegram price alerts
Pares:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ALBC:
16,065.82
Pinagsama WETH:
$5.88

ALBC/WETH price stats sa Gnosis

Noong Enero 23, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $1.07. Ang presyo ng ALBC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $8.68. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $426,366.40. Ang kontrata ng liquidity pool ay 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 na may kabuuang halaga na naka-lock (TVL) na $34,512.16. Ang ALBC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WETH na may kontrata na address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 ay $34,512.16.

Ang kabuuang transaksyon ng ALBC/WETH ay 77 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALBC/WETH pool ay may trading volume na $8.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WETH ay 0.0003677, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $1.07 ngayon.

ALBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:49:00 AMbuy$0.1207$1.070.000041220.00036770.1121
0x051...6666
0xa0...14ca
01/23/20269:48:10 AMbuy$0.161$1.070.000054960.00036760.1494
0x051...6666
0xbf...e666
01/23/20269:48:00 AMbuy$0.01004$1.070.0534270.00036760.009322
0x051...6666
0x79...2b0b
01/23/20269:47:40 AMbuy$0.02008$1.070.0568570.00036760.01864
0x051...6666
0xe1...bbfa
01/23/20269:47:20 AMbuy$0.0008713$1.070.0629670.00036760.0008071
0x90F...8002
0x70...96c4
01/23/20266:16:25 AMsell$0.03201$1.080.000010770.00036540.02949
0xE39...Ef1D
0xd7...6902
01/23/20265:03:05 AMsell$0.01005$1.080.0533860.00036540.009265
0xa39...ffff
0x39...0f1c
01/23/20264:52:05 AMsell$0.01006$1.080.0533870.00036540.009268
0xceC...2222
0x2e...6cb8
01/23/20264:48:50 AMsell$0.01006$1.080.0533880.00036540.00927
0x051...6666
0x94...b347
01/23/20264:48:30 AMsell$0.01006$1.080.0533890.00036540.009272
0x33a...4444
0x6b...d63b
01/23/20264:38:30 AMsell$0.04952$1.080.000016670.00036540.04562
0xE39...Ef1D
0x82...d731
01/23/20264:36:25 AMsell$0.01005$1.080.053390.00036540.009275
0x30b...7777
0xc8...6be9
01/23/20264:35:45 AMsell$0.01509$1.080.0550860.00036540.01391
0x051...6666
0x39...ed89
01/23/20264:22:55 AMsell$0.03816$1.080.000012870.00036540.03523
0xE39...Ef1D
0x3c...1cc7
01/23/20264:18:45 AMsell$0.03301$1.080.000011130.00036540.03047
0xE39...Ef1D
0x1d...9d16
01/23/20262:39:35 AMsell$0.03338$1.080.000011290.00036540.03089
0xE39...Ef1D
0xac...add3
01/23/202612:49:30 AMsell$0.04014$1.070.000013580.00036540.03717
0xE39...Ef1D
0x2f...932a
01/22/20268:03:25 PMsell$0.03985$1.070.000013490.00036550.03692
0xE39...Ef1D
0xce...b22f
01/22/20266:21:50 PMsell$0.01508$1.080.0551020.00036550.01396
0x679...1111
0x74...f845
01/22/20266:21:15 PMsell$0.01005$1.080.0534020.00036550.00931
0xa39...ffff
0x58...5bc5