- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WBTC LPs
Impormasyon tungkol sa ALBC-WBTC pair
- Pinagsama ALBC:
- 22,621.63
- Pinagsama WBTC:
- $0.2038
ALBC/WBTC price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.9561. Ang presyo ng ALBC ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.38. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $377,250.95. Ang kontrata ng liquidity pool ay 0x21C210c5c171A87231Bcf1178922D61c375c752A na may kabuuang halaga na naka-lock (TVL) na $43,135.72. Ang ALBC/WBTC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ALBC/WBTC ngayon?
Ang kasalukuyang liquidity ng ALBC/WBTC na may kontrata na address 0x21C210c5c171A87231Bcf1178922D61c375c752A ay $43,135.72.
Ilang transaksyon ang mayroon sa ALBC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALBC/WBTC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ALBC/WBTC pool sa nakaraang 24 na oras?
Ang ALBC/WBTC pool ay may trading volume na $13.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALBC sa WBTC?
Ang exchange rate ng 1 ALBC sa WBTC ay 0.000009037, na naitala noong 12:22 AM UTC.
Magkano ang 1 ALBC sa dolyar?
Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.9561 ngayon.
ALBC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:13:55 PM | buy | $2.3 | $0.9561 | 0.00002183 | 0.059037 | 2.41 | 0x49...186e | |
| 01/21/2025 | 3:05:30 PM | buy | $0.8107 | $0.9309 | 0.05787 | 0.059035 | 0.8709 | 0xac...30da | |
| 01/21/2025 | 2:06:25 PM | sell | $0.338 | $0.9292 | 0.05326 | 0.05896 | 0.3638 | 0x80...d403 | |
| 01/21/2025 | 2:06:25 PM | sell | $0.224 | $0.9288 | 0.05216 | 0.058956 | 0.2411 | 0xf6...ab63 | |
| 01/21/2025 | 12:33:55 PM | sell | $0.2174 | $0.9289 | 0.0521 | 0.058972 | 0.234 | 0x76...aac5 | |
| 01/21/2025 | 8:46:15 AM | sell | $1.68 | $0.9193 | 0.00001648 | 0.058978 | 1.83 | 0x03...17b9 | |
| 01/21/2025 | 8:45:55 AM | sell | $0.5774 | $0.9198 | 0.05564 | 0.058983 | 0.6278 | 0xfc...1798 | |
| 01/21/2025 | 4:12:35 AM | sell | $1.35 | $0.9193 | 0.00001325 | 0.058978 | 1.47 | 0xa1...c86d | |
| 01/21/2025 | 4:06:05 AM | sell | $1.63 | $0.92 | 0.00001601 | 0.058985 | 1.78 | 0x3e...f7ee | |
| 01/21/2025 | 3:53:25 AM | sell | $1.02 | $0.92 | 0.00001003 | 0.058985 | 1.11 | 0xfe...bc7f | |
| 01/21/2025 | 3:41:15 AM | sell | $0.9645 | $0.9202 | 0.05942 | 0.058987 | 1.04 | 0xde...4f99 | |
| 01/21/2025 | 3:25:00 AM | sell | $1.48 | $0.92 | 0.00001449 | 0.058985 | 1.61 | 0x76...5160 | |
| 01/21/2025 | 1:32:05 AM | buy | $0.3204 | $0.9261 | 0.05313 | 0.059045 | 0.346 | 0x86...dfd0 | |
| 01/21/2025 | 1:32:00 AM | buy | $0.4279 | $0.9259 | 0.05418 | 0.059043 | 0.4622 | 0x16...24ef | |
| 01/20/2025 | 7:37:35 PM | buy | $2.07 | $0.9255 | 0.00002028 | 0.059042 | 2.24 | 0xe9...a05f | |
| 01/20/2025 | 7:29:00 PM | buy | $0.6755 | $0.9297 | 0.05657 | 0.059041 | 0.7266 | 0x9e...2c73 | |
| 01/20/2025 | 5:45:00 PM | buy | $0.2972 | $0.9369 | 0.05287 | 0.059045 | 0.3172 | 0x46...d5e3 | |
| 01/20/2025 | 5:44:50 PM | buy | $0.4371 | $0.9364 | 0.05422 | 0.05904 | 0.4667 | 0xc8...d4f5 | |
| 01/20/2025 | 5:40:20 PM | buy | $0.4692 | $0.9362 | 0.05453 | 0.059038 | 0.5011 | 0xe8...4649 | |
| 01/20/2025 | 5:40:25 PM | buy | $0.3439 | $0.9363 | 0.05332 | 0.059038 | 0.3672 | 0xfb...d13f |