WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WBTC pair

Presyo USD
$0.8989
Presyo
0.059102 WBTC
TVL
$40,531.92
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
38
Mga Bumili
29
Mga Nagbenta
9
Dami
63
Telegram price alerts
Pares:
0x21C210c5c171A87231Bcf1178922D61c375c752A
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama ALBC:
22,468.09
Pinagsama WBTC:
$0.2051

ALBC/WBTC price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.8989. Ang presyo ng ALBC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $63.23. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $356,901.32. Ang kontrata ng liquidity pool ay 0x21C210c5c171A87231Bcf1178922D61c375c752A na may kabuuang halaga na naka-lock (TVL) na $40,531.92. Ang ALBC/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WBTC na may kontrata na address 0x21C210c5c171A87231Bcf1178922D61c375c752A ay $40,531.92.

Ang kabuuang transaksyon ng ALBC/WBTC ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALBC/WBTC pool ay may trading volume na $63.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WBTC ay 0.000009102, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.8989 ngayon.

ALBC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20245:22:15 AMsell$1.92$0.89890.000019530.0591022.14
0x000...c364
0x7a...8766
12/21/20249:52:50 PMsell$0.3644$0.89880.053690.0591010.4054
0x90F...8002
0xa6...ebc6
12/21/20247:06:30 PMsell$0.2607$0.89930.052640.0591050.2899
0x111...4293
0x66...df30
12/21/20246:47:35 PMsell$1.1$0.89910.00001120.0591041.23
0x000...4107
0xe6...0920
12/21/20246:19:00 PMsell$0.8641$0.89880.058750.0591010.9613
0x111...4293
0xad...4d24
12/21/20245:17:25 PMsell$0.6399$0.89960.056480.0591080.7113
0x111...4293
0x7d...6435
12/21/20244:57:45 PMsell$0.2449$0.89940.052480.0591070.2723
0x90F...8002
0xe9...0018
12/21/20244:05:35 PMsell$0.634$0.89960.056420.0591090.7047
0x111...4293
0x7e...a2a4
12/21/20243:58:00 PMsell$1.21$0.89970.000012270.059111.34
0x111...4293
0x85...002b
12/21/20243:48:10 PMsell$2.3$0.89980.000023370.0591112.56
0x142...C2BF
0xa4...c10e
12/21/20243:39:00 PMsell$1.85$0.89980.000018830.0591112.06
0x063...1AB9
0xde...8a0f
12/21/20243:37:55 PMsell$1.01$0.90.000010240.0591121.12
0x111...4293
0x5e...85c1
12/21/20243:31:05 PMsell$0.6488$0.90040.056570.0591170.7206
0x111...4293
0xa2...c61f
12/21/20242:45:45 PMsell$0.5886$0.90040.055960.0591170.6536
0x111...4293
0x18...112a
12/21/20242:40:10 PMsell$2.7$0.90040.000027380.0591173
0x852...49cC
0xd5...f94f
12/21/20242:39:25 PMsell$2.13$0.90050.000021660.0591182.37
0xf29...dD2b
0x3b...974b
12/21/20242:38:40 PMsell$2.14$0.90090.000021670.0591222.37
0xf29...dD2b
0xb5...f0c7
12/21/20241:23:10 PMbuy$0.1204$0.90650.051220.0591790.1329
0xdB2...12B9
0xf4...b950
12/21/20249:55:20 AMsell$0.8503$0.90110.058610.0591230.9436
0x000...19ae
0xa3...f8eb
12/21/20249:42:05 AMsell$2.21$0.90110.000022430.0591242.45
0xa83...362F
0x32...7557