WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WBTC pair

Presyo USD
$0.8479
Presyo
0.00001088 WBTC
TVL
$2,114.58
MKT CAP
$335.6K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0x21C210c5c171A87231Bcf1178922D61c375c752A
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama ALBC:
1,245.11
Pinagsama WBTC:
$0.01358

ALBC/WBTC price stats sa Gnosis

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.8479. Ang presyo ng ALBC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $21.45. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $335,605.13. Ang kontrata ng liquidity pool ay 0x21C210c5c171A87231Bcf1178922D61c375c752A na may kabuuang halaga na naka-lock (TVL) na $2,114.59. Ang ALBC/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WBTC na may kontrata na address 0x21C210c5c171A87231Bcf1178922D61c375c752A ay $2,114.59.

Ang kabuuang transaksyon ng ALBC/WBTC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALBC/WBTC pool ay may trading volume na $21.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WBTC ay 0.00001088, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.8479 ngayon.

ALBC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/03/20269:30:30 AMsell$1.13$0.84790.000014570.000010881.33
0xEfA...495d
0x22...77eb
02/03/20269:16:40 AMsell$0.9883$0.84940.000012590.00001091.15
0x07C...0C45
0xe9...2cee
02/03/20269:16:35 AMsell$1.55$0.85170.000019820.000010931.81
0x8C8...B611
0xfa...53d6
02/03/20269:05:10 AMsell$0.1588$0.86170.052030.000010890.1862
0xA5f...68DD
0xea...af98
02/03/20269:05:10 AMsell$0.5916$0.86390.057520.000010940.6868
0xA5f...68DD
0xea...af98
02/03/20268:21:55 AMsell$1.54$0.8610.000019740.000010981.79
0xEfA...495d
0xeb...1659
02/03/20263:57:10 AMsell$0.1382$0.85260.051770.000010990.1609
0x888...Cf3D
0x5c...3a78
02/03/20263:41:25 AMsell$0.08648$0.85260.051110.0000110.1008
0x888...Cf3D
0xa6...e8d1
02/02/20268:47:10 PMsell$1.72$0.86130.000022060.000011012
0x142...C2BF
0x74...b97a
02/02/20263:25:05 PMbuy$1.03$0.870.000013190.000011091.18
0xEfA...495d
0x27...f201
02/02/20263:18:15 PMbuy$1.02$0.86710.000013160.000011071.18
0xEfA...495d
0xd5...b4e5
02/02/20262:43:00 PMbuy$1.03$0.86720.000013140.000011051.18
0xEfA...495d
0x33...76b5
02/02/20262:40:15 PMbuy$1.21$0.86440.000015470.000011021.4
0xEfA...495d
0x83...d122
02/02/20262:33:55 PMbuy$1.02$0.85930.000013070.0000111.18
0xEfA...495d
0xf6...5d11
02/02/20261:43:30 PMbuy$1.01$0.85390.000013040.000010981.18
0xEfA...495d
0x7b...8634
02/02/20261:23:00 PMbuy$2.19$0.85190.000028210.000010952.57
0xEfA...495d
0x97...be87
02/02/20269:38:25 AMbuy$2.07$0.84170.000026920.00001092.46
0xEfA...495d
0x7d...482c
02/02/20269:34:20 AMbuy$1.22$0.8380.000015970.000010871.46
0xEfA...495d
0xe7...d87b
02/02/20269:31:00 AMbuy$1.68$0.83830.000021760.000010842
0xEfA...495d
0x27...27e5
02/02/20266:37:55 AMsell$3.07$0.8160.000040960.000010823.78
0xc30...895B
0xa1...fda7