WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WBTC pair

Presyo USD
$0.8852
Presyo
0.058598 WBTC
TVL
$2,471.27
MKT CAP
$350.2K
5m
0%
1h
0.38%
4h
-0.67%
24h
12.84%
Ibahagi
TXNS
50
Mga Bumili
14
Mga Nagbenta
36
Dami
120
Telegram price alerts
Pares:
0x21C210c5c171A87231Bcf1178922D61c375c752A
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama ALBC:
1,396.44
Pinagsama WBTC:
$0.012

ALBC/WBTC price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.8852. Ang presyo ng ALBC ay pataas 12.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $119.56. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $350,186.80. Ang kontrata ng liquidity pool ay 0x21C210c5c171A87231Bcf1178922D61c375c752A na may kabuuang halaga na naka-lock (TVL) na $2,471.28. Ang ALBC/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WBTC na may kontrata na address 0x21C210c5c171A87231Bcf1178922D61c375c752A ay $2,471.28.

Ang kabuuang transaksyon ng ALBC/WBTC ay 50 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ALBC/WBTC pool ay may trading volume na $119.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WBTC ay 0.000008598, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.8852 ngayon.

ALBC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/09/20255:50:30 PMbuy$3.14$0.88520.000030520.0585983.54
0x71B...8056
0x2e...8f5c
05/09/20255:46:30 PMbuy$1.55$0.88180.000015150.0585651.76
0x71B...8056
0x7f...2833
05/09/20255:46:15 PMbuy$1.02$0.880.059910.0585471.15
0xCa5...BF95
0x8a...8a1c
05/09/20253:49:35 PMsell$2.54$0.86940.000024920.0585042.93
0xFEB...c9B9
0x8c...f64b
05/09/20253:46:35 PMsell$0.1237$0.87150.051210.0585240.1419
0xCa5...BF95
0xdb...5b74
05/09/20253:45:40 PMsell$1.05$0.87210.000010320.058531.2
0xCa5...BF95
0xe5...285d
05/09/20253:25:20 PMsell$0.9973$0.87460.059740.0585411.14
0xCa5...BF95
0x43...d5c2
05/09/20252:48:30 PMsell$1.07$0.8750.000010530.0585621.22
0xCa5...BF95
0x2d...1505
05/09/20252:42:20 PMsell$0.627$0.8740.056150.0585720.7173
0x90F...8002
0xd7...61ca
05/09/20252:40:50 PMsell$0.1641$0.87470.051610.0585790.1876
0xCa5...BF95
0x28...016e
05/09/20252:38:05 PMsell$2.53$0.87730.000024830.0585992.88
0x71B...8056
0x56...dba1
05/09/20252:37:05 PMsell$0.8345$0.88180.058160.0586210.9464
0x6bf...823f
0x02...c10c
05/09/20251:49:30 PMbuy$1.37$0.89120.000013350.058671.53
0xCa5...BF95
0x27...76ca
05/09/20259:28:30 AMsell$3$0.88210.000029440.058633.41
0xB93...440e
0xce...81b9
05/09/20259:23:25 AMsell$3.35$0.88710.000032830.0586753.78
0xB93...440e
0xe5...530c
05/09/20259:12:15 AMbuy$1.1$0.89420.000010780.0587431.23
0x4b9...59Fc
0x0a...e64d
05/09/20259:11:10 AMsell$7.67$0.89350.000075010.0587368.58
0xfaB...4322
0x20...0ceb
05/09/20259:11:10 AMsell$4.16$0.90210.00004070.0588214.61
0x8A1...F05E
0x4e...b5da
05/09/20259:09:45 AMsell$2.31$0.90790.000022570.0588662.54
0xB93...440e
0x6d...7d08
05/09/20258:57:00 AMbuy$4.02$0.9110.000039340.0589084.41
0x71B...8056
0x0a...5fb6