WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WBTC pair

Presyo USD
$0.608
Presyo
0.059065 WBTC
TVL
$27,378.17
MKT CAP
$239.9K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x21C210c5c171A87231Bcf1178922D61c375c752A
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama ALBC:
22,579.76
Pinagsama WBTC:
$0.204

ALBC/WBTC price stats sa Gnosis

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.608. Ang presyo ng ALBC ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.20. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $239,884.54. Ang kontrata ng liquidity pool ay 0x21C210c5c171A87231Bcf1178922D61c375c752A na may kabuuang halaga na naka-lock (TVL) na $27,378.17. Ang ALBC/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WBTC na may kontrata na address 0x21C210c5c171A87231Bcf1178922D61c375c752A ay $27,378.17.

Ang kabuuang transaksyon ng ALBC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALBC/WBTC pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WBTC ay 0.000009065, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.608 ngayon.

ALBC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/22/202412:31:30 AMbuy$0.4111$0.6080.056130.0590650.6761
0x000...82fd
0xa3...d7e3
10/22/202412:31:30 AMbuy$0.3434$0.6080.055120.0590650.5647
0x000...1ABe
0x37...d297
10/21/20246:09:10 PMbuy$0.2716$0.61090.054030.0590640.4445
0x000...1ABe
0xfb...9d0a
10/21/20242:48:25 PMbuy$0.2037$0.61160.053020.0590640.3331
0x111...4293
0x61...7956
10/21/20249:41:55 AMbuy$0.969$0.62420.000014070.0590631.55
0x854...b35e
0x6f...ef3b
10/20/202410:29:25 PMbuy$0.7164$0.62010.000010470.0590621.15
0x000...5ff7
0xb8...f3a0
10/20/20241:12:05 AMbuy$2.18$0.61980.000031890.059063.51
0xf29...dD2b
0xf9...fc99
10/18/20243:44:00 PMsell$0.2377$0.61310.053490.0590010.3877
0xA32...17F7
0x1e...4f81
10/18/20243:31:50 PMsell$0.2568$0.61290.053770.0589990.4189
0x90F...8002
0xa4...92c0
10/18/20243:31:50 PMsell$0.2445$0.61270.053590.0589950.3991
0x862...3109
0x6b...f86d
10/18/20243:31:50 PMsell$0.222$0.61260.053260.0589940.3624
0x2f8...e66E
0xd4...70ab
10/18/20243:31:45 PMsell$0.2963$0.61310.054350.0590010.4832
0x90F...8002
0xb5...fb51
10/18/202411:15:20 AMsell$0.1788$0.60840.052640.0589830.2938
0x266...117D
0x15...440a
10/18/202411:15:20 AMsell$0.2045$0.60980.053020.0590030.3354
0xE77...0000
0xb0...5fe5
10/18/202411:15:20 AMsell$0.2506$0.60870.05370.0589880.4116
0xA32...17F7
0x1b...43ec
10/16/20242:43:50 PMsell$0.17$0.60130.052540.0589840.2827
0x90F...8002
0x78...727c
10/16/20247:07:05 AMsell$0.1513$0.60270.052260.0590030.251
0x83C...98a0
0x04...f26b
10/16/20247:07:00 AMsell$0.2811$0.6030.05420.0590070.4662
0xEfA...495d
0x14...0a7c
10/16/20247:06:55 AMsell$0.2912$0.6030.054350.0590070.4829
0xEfA...495d
0x85...6784
10/16/20241:24:00 AMsell$0.2615$0.6010.053920.0590080.4351
0xEfA...495d
0xd0...3fc9