WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBC-WBTC pair

Presyo USD
$0.6091
Presyo
0.057286 WBTC
TVL
$1,844.8
MKT CAP
$240.6K
5m
0%
1h
0.74%
4h
1.98%
24h
1.63%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x21C210c5c171A87231Bcf1178922D61c375c752A
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama ALBC:
1,517.04
Pinagsama WBTC:
$0.01103

ALBC/WBTC price stats sa Gnosis

Noong Abril 12, 2025, ang kasalukuyang presyo ng ALBC token sa DEX Honey Swap ay $0.6091. Ang presyo ng ALBC ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $24.40. Ang kontrata ng ALBC token ay 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa na may market cap na $240,631.92. Ang kontrata ng liquidity pool ay 0x21C210c5c171A87231Bcf1178922D61c375c752A na may kabuuang halaga na naka-lock (TVL) na $1,844.81. Ang ALBC/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBC/WBTC na may kontrata na address 0x21C210c5c171A87231Bcf1178922D61c375c752A ay $1,844.81.

Ang kabuuang transaksyon ng ALBC/WBTC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALBC/WBTC pool ay may trading volume na $24.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBC sa WBTC ay 0.000007286, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBC sa USD ay $0.6091 ngayon.

ALBC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/12/20258:12:10 AMbuy$1.07$0.60910.00001280.0572861.75
0x71B...8056
0x26...67a3
04/12/20258:09:35 AMbuy$1.21$0.60620.000014550.0572522
0x71B...8056
0x6f...34de
04/12/20258:06:50 AMbuy$1.24$0.60460.00001490.0572332.05
0xEfA...495d
0x41...4448
04/12/20255:23:55 AMbuy$1.74$0.60.000020990.0572092.91
0xE8b...5863
0x93...b85a
04/12/20254:58:35 AMbuy$1.33$0.59730.000016050.0571852.23
0x71B...8056
0x44...c8d2
04/12/20252:37:20 AMbuy$1.22$0.59560.000014680.057132.05
0xEfA...495d
0x8d...2dda
04/12/20252:37:20 AMbuy$0.5146$0.59680.056160.0571430.8623
0x90F...8002
0x2e...a7fb
04/12/20252:36:40 AMsell$7.79$0.61690.00009020.05713612.63
0xA8b...73eC
0x42...0008
04/11/202510:43:40 PMsell$1.45$0.60270.000017410.0572062.41
0x0e3...6F0E
0x45...3847
04/11/20256:21:50 PMsell$4.62$0.60840.000055110.0572547.59
0x6bf...823f
0x78...052e
04/11/20256:06:10 PMsell$0.2148$0.61180.052560.0572880.3512
0x90F...8002
0x29...26fe
04/11/20252:27:50 PMsell$0.288$0.59780.053520.0573050.4818
0x90F...8002
0xa9...8c93
04/11/20252:02:20 PMsell$0.2126$0.60460.052570.0573060.3517
0x90F...8002
0x6a...c626
04/11/202510:33:00 AMsell$1.19$0.60140.000014560.0573221.98
0x71B...8056
0xd3...092c
04/11/202510:16:10 AMsell$0.2536$0.59930.05310.0573250.4232
0x6bf...823f
0x47...149c
04/10/20259:07:05 PMbuy$1.02$0.58530.000012890.057331.75
0x90F...8002
0x35...0f25
04/10/20254:25:15 PMsell$1.92$0.63240.000022170.0572913.04
0x6bf...823f
0x40...25a8
04/10/20253:46:00 PMsell$0.3235$0.6340.053730.057310.5102
0x90F...8002
0x76...e8f3
04/10/20253:38:35 PMsell$2.03$0.63540.000023470.0573253.2
0xEfA...495d
0x6c...a31b
04/10/20253:32:30 PMsell$1.43$0.63860.000016520.0573622.24
0xEfA...495d
0xba...5b1c