WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WXDAI pair

Presyo USD
$36.96
Presyo
36.97 WXDAI
TVL
$8,242.8
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.38%
24h
0.64%
Ibahagi
TXNS
138
Mga Bumili
19
Mga Nagbenta
119
Dami
219
Telegram price alerts
Pares:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama AGVE:
111.82
Pinagsama WXDAI:
$4,122.48

AGVE/WXDAI price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $36.96. Ang presyo ng AGVE ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $219.08. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $3,696,774.45. Ang kontrata ng liquidity pool ay 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE na may kabuuang halaga na naka-lock (TVL) na $8,242.81. Ang AGVE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WXDAI na may kontrata na address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE ay $8,242.81.

Ang kabuuang transaksyon ng AGVE/WXDAI ay 138 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 119 ang mga sales transactions.

Ang AGVE/WXDAI pool ay may trading volume na $219.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WXDAI ay 36.97, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $36.96 ngayon.

AGVE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/20261:16:20 PMbuy$0.062023$36.960.06202336.970.085472
0xE0F...2498
0x70...11be
09/22/20261:03:15 PMbuy$0.09997$36.960.136.970.002704
0x4cf...23c5
0x57...7e48
09/22/202612:47:35 PMbuy$0.06952$36.980.06951836.970.072574
0xE0F...2498
0xf5...5954
09/22/202612:44:25 PMsell$0.1$36.760.136.750.00272
0x4cf...23c5
0xf4...54ff
09/22/202612:30:00 PMsell$0.1001$36.810.136.750.002721
0x4cf...23c5
0x69...c680
09/22/202612:29:30 PMsell$1.36$36.821.3636.760.03712
0x5D3...AeDd
0x2f...7b0f
09/22/20268:45:20 AMbuy$0.3202$36.990.3203370.008656
0x7DC...F022
0x7f...0718
09/22/20265:53:45 AMbuy$0.09111$36.990.0911336.990.002463
0x4cf...23c5
0x8f...0702
09/22/20264:41:25 AMbuy$0.06151$36.990.0615136.990.084082
0xE0F...2498
0xa7...d481
09/22/20264:15:25 AMbuy$0.00005871$36.990.0000587136.990.051586
0xE0F...2498
0x43...738a
09/22/20263:47:25 AMbuy$0.004763$36.990.00476336.990.0001287
0xD07...A8F3
0x8f...10a4
09/22/20263:44:40 AMbuy$0.0001463$36.990.000146336.990.053956
0xE0F...2498
0xc5...7d33
09/22/20263:44:05 AMbuy$0.054758$36.990.05475736.990.061286
0xE0F...2498
0xc5...a61a
09/22/20263:35:25 AMsell$3.49$36.83.4936.80.09488
0xb1F...f6E2
0x41...ad0a
09/22/20263:35:25 AMsell$1.72$36.851.7236.850.04678
0x63a...5086
0xdb...cd72
09/22/20263:15:55 AMbuy$0.068081$37.090.0680837.090.072178
0xE0F...2498
0x17...416f
09/22/20263:12:05 AMsell$0.502$36.870.50236.870.01361
0x2A4...A72d
0x0d...1b0f
09/22/20263:10:40 AMsell$1.24$36.891.2436.880.03367
0x31C...03CE
0x2c...4194
09/22/20261:04:55 AMsell$1.46$36.921.4636.920.03958
0x794...BA6d
0x56...1cf3
09/22/20261:02:05 AMsell$1.28$36.951.2836.940.0349
0x794...BA6d
0xac...277a