WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WXDAI pair

Presyo USD
$33.93
Presyo
33.94 WXDAI
TVL
$7,890.85
MKT CAP
$3.4M
5m
0%
1h
-0.72%
4h
-0.91%
24h
-1.33%
Ibahagi
TXNS
84
Mga Bumili
49
Mga Nagbenta
35
Dami
47
Telegram price alerts
Pares:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama AGVE:
116.61
Pinagsama WXDAI:
$3,947.11

AGVE/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $33.93. Ang presyo ng AGVE ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $47.47. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $3,393,332.11. Ang kontrata ng liquidity pool ay 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE na may kabuuang halaga na naka-lock (TVL) na $7,890.85. Ang AGVE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WXDAI na may kontrata na address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE ay $7,890.85.

Ang kabuuang transaksyon ng AGVE/WXDAI ay 84 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AGVE/WXDAI pool ay may trading volume na $47.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WXDAI ay 33.94, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $33.93 ngayon.

AGVE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/02/20269:49:00 AMbuy$0.001045$33.930.00104633.940.00003081
0xE0F...2498
0x40...db3d
09/02/20269:44:40 AMsell$1.76$33.741.7633.750.05216
0x794...BA6d
0x76...9ccf
09/02/20269:36:30 AMsell$0.5071$33.760.507333.770.01501
0x7F7...C386
0x22...e896
09/02/20269:33:30 AMbuy$0.03297$33.970.0329933.980.0009707
0x2be...1080
0x73...5b98
09/02/20269:33:10 AMbuy$0.009421$33.970.00942533.980.0002773
0x0C9...d1ee
0x65...c080
09/02/20269:33:05 AMsell$1.94$33.781.9433.790.05752
0x794...BA6d
0x34...4fa2
09/02/20269:32:40 AMsell$0.04022$33.80.0402433.810.00119
0x569...294f
0x08...05d0
09/02/20269:32:25 AMsell$0.8617$33.80.86233.820.02548
0x662...a6Ff
0xca...33f3
09/02/20269:31:05 AMsell$1.75$33.831.7533.840.05191
0x794...BA6d
0xa5...f3db
09/02/20269:24:40 AMsell$0.5325$33.850.532733.860.01573
0x6e5...1C43
0x49...bd4b
09/02/20269:24:40 AMsell$0.272$33.850.272133.870.008035
0x7DC...F022
0x3a...499d
09/02/20269:24:05 AMsell$4.77$33.94.7733.910.1407
0x794...BA6d
0xdc...7f13
09/02/20269:21:00 AMbuy$0.074569$34.140.07457134.160.081338
0xE0F...2498
0x63...eec7
09/02/20269:20:30 AMbuy$0.076297$34.140.076334.160.081844
0xE0F...2498
0x97...83b3
09/02/20269:20:00 AMbuy$0.00003105$34.140.0000310634.160.069093
0xE0F...2498
0x08...b933
09/02/20269:19:25 AMbuy$0.061146$34.140.06114734.160.083357
0xE0F...2498
0xbb...482f
09/02/20269:18:55 AMbuy$0.051484$34.140.05148534.160.074348
0xE0F...2498
0x98...49c1
09/02/20269:17:10 AMsell$1.76$33.951.7633.970.052
0x794...BA6d
0x8d...ddab
09/02/20268:57:05 AMbuy$0.02164$34.170.0216534.190.0006333
0x994...c3A4
0xa5...7d7b
09/02/20268:56:10 AMsell$0.1619$33.970.16233.980.004766
0x5A8...29B5
0xcb...ee98