WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WXDAI pair

Presyo USD
$35.68
Presyo
35.72 WXDAI
TVL
$8,068.66
MKT CAP
$3.6M
5m
0.59%
1h
0.59%
4h
0.55%
24h
-0.07%
Ibahagi
TXNS
269
Mga Bumili
215
Mga Nagbenta
54
Dami
23
Telegram price alerts
Pares:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama AGVE:
113.39
Pinagsama WXDAI:
$4,039.27

AGVE/WXDAI price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $35.68. Ang presyo ng AGVE ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $22.88. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $3,568,472.56. Ang kontrata ng liquidity pool ay 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE na may kabuuang halaga na naka-lock (TVL) na $8,068.67. Ang AGVE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WXDAI na may kontrata na address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE ay $8,068.67.

Ang kabuuang transaksyon ng AGVE/WXDAI ay 269 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AGVE/WXDAI pool ay may trading volume na $22.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WXDAI ay 35.72, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $35.68 ngayon.

AGVE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/20269:51:55 PMbuy$0.061441$35.680.06144235.720.084038
0xE0F...2498
0x70...e79a
10/12/20269:47:45 PMsell$0.0405$35.470.0405535.510.001141
0x8fF...C312
0x44...1ba3
10/12/20269:47:45 PMsell$0.05731$35.470.0573835.510.001615
0x0f7...EE56
0xd3...2d45
10/12/20269:47:45 PMsell$0.0394$35.470.0394535.510.00111
0x8fF...C312
0x44...1ba3
10/12/20269:47:45 PMsell$0.03187$35.470.0319135.510.0008985
0xBd3...2899
0x38...4750
10/12/20269:47:30 PMsell$0.005951$35.470.00595835.510.0001677
0x164...8847
0x10...9ace
10/12/20269:46:55 PMsell$0.006262$35.470.0062735.510.0001765
0x072...D108
0xc8...4937
10/12/20269:46:55 PMsell$0.03298$35.470.0330235.510.0009299
0x36c...A7Ea
0xde...0c70
10/12/20269:46:40 PMsell$0.00525$35.470.00525635.510.0001479
0x164...8847
0xaa...add5
10/12/20269:46:30 PMsell$0.005632$35.470.00563935.510.0001587
0x0dC...bBCc
0x23...4b57
10/12/20269:46:20 PMsell$0.00973$35.470.00974235.510.0002742
0x037...8dE3
0x91...8b5c
10/12/20269:46:15 PMsell$0.1426$35.470.142735.520.004019
0x0C9...d1ee
0x11...4345
10/12/20267:16:50 PMsell$0.1334$35.470.133635.520.003761
0x037...8dE3
0x03...b40f
10/12/20266:46:45 PMsell$0.2487$35.480.24935.520.007011
0x6ee...7f32
0x14...1465
10/12/20266:16:35 PMbuy$0.053387$35.690.05339135.740.079488
0xE0F...2498
0x8c...ec71
10/12/20265:50:00 PMsell$0.0611$35.480.0611735.530.001721
0x501...D7a1
0xe4...405c
10/12/20265:50:00 PMsell$0.07686$35.480.0769635.530.002166
0x9b8...2393
0xac...6cc2
10/12/20265:50:00 PMsell$0.08903$35.480.0891435.520.002508
0xABA...26e8
0x7f...781c
10/12/20265:16:00 PMbuy$0.00007127$35.70.0000713635.740.051996
0xE0F...2498
0xe8...a75c
10/12/20265:06:25 PMsell$0.05871$35.480.0587935.530.001654
0xeEf...7E2D
0x38...46d1