WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WXDAI pair

Presyo USD
$35.62
Presyo
35.66 WXDAI
TVL
$8,400.55
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.17%
24h
-3.22%
Ibahagi
TXNS
353
Mga Bumili
167
Mga Nagbenta
186
Dami
597
Telegram price alerts
Pares:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama AGVE:
117.69
Pinagsama WXDAI:
$4,205.65

AGVE/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $35.62. Ang presyo ng AGVE ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $597.30. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $3,568,917.04. Ang kontrata ng liquidity pool ay 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE na may kabuuang halaga na naka-lock (TVL) na $8,400.56. Ang AGVE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WXDAI na may kontrata na address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE ay $8,400.56.

Ang kabuuang transaksyon ng AGVE/WXDAI ay 353 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 186 ang mga sales transactions.

Ang AGVE/WXDAI pool ay may trading volume na $597.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WXDAI ay 35.66, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $35.62 ngayon.

AGVE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20257:07:50 PMsell$4.72$35.624.7335.660.1326
0x989...5061
0x25...5eea
05/15/20256:59:15 PMsell$0.4929$35.660.493635.710.01382
0xEfA...495d
0x7d...8f1d
05/15/20256:39:05 PMsell$4.09$35.74.0935.750.1146
0x0Ce...58a8
0xf8...1b9d
05/15/20256:39:00 PMsell$1.97$35.751.9735.80.05529
0xEfA...495d
0x45...abfa
05/15/20256:38:15 PMsell$1.98$35.791.9835.830.05535
0xEfA...495d
0x55...7b07
05/15/20256:24:40 PMsell$6.63$35.866.6335.910.1848
0x35A...7441
0x00...f1fc
05/15/20256:23:55 PMsell$0.41$35.990.410536.040.01139
0xE39...Ef1D
0x88...548d
05/15/20256:23:55 PMsell$4.16$35.954.16360.1157
0x869...70AF
0xbe...9039
05/15/20256:23:40 PMsell$1.1$361.136.050.0307
0xCa5...BF95
0x52...1d21
05/15/20256:21:00 PMsell$1.29$36.021.2936.070.03596
0xEfA...495d
0xfd...9670
05/15/20256:08:50 PMsell$0.01914$36.030.0191736.080.0005312
0xCa5...BF95
0x82...5063
05/15/20256:08:15 PMsell$1.29$36.051.2936.090.03593
0xEfA...495d
0x7b...9309
05/15/20256:08:10 PMsell$0.09279$36.060.0929136.10.002573
0xCa5...BF95
0x0a...f5df
05/15/20256:08:05 PMsell$0.02188$36.060.0219136.10.0006068
0xCa5...BF95
0x36...159d
05/15/20256:08:00 PMsell$0.01954$36.060.0195736.110.000542
0xCa5...BF95
0xed...8921
05/15/20256:04:25 PMsell$0.6973$36.070.698236.110.01933
0xEfA...495d
0x26...b937
05/15/20256:01:25 PMsell$0.4984$36.080.49936.120.01381
0xEfA...495d
0x66...4b30
05/15/20255:55:55 PMsell$0.09273$36.080.0928536.130.002569
0xCa5...BF95
0x95...073b
05/15/20255:55:50 PMsell$0.02505$36.080.0250836.130.0006943
0xCa5...BF95
0x83...36a9
05/15/20255:55:45 PMsell$0.02675$36.080.0267836.130.0007413
0xCa5...BF95
0x0f...9af9