WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WXDAI pair

Presyo USD
$28.7
Presyo
28.61 WXDAI
TVL
$7,239.28
MKT CAP
$2.9M
5m
0%
1h
0.29%
4h
-0.09%
24h
1.59%
Ibahagi
TXNS
158
Mga Bumili
140
Mga Nagbenta
18
Dami
53
Telegram price alerts
Pares:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama AGVE:
126.47
Pinagsama WXDAI:
$3,608.51

AGVE/WXDAI price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $28.7. Ang presyo ng AGVE ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $52.88. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $2,870,642.90. Ang kontrata ng liquidity pool ay 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE na may kabuuang halaga na naka-lock (TVL) na $7,239.29. Ang AGVE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WXDAI na may kontrata na address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE ay $7,239.29.

Ang kabuuang transaksyon ng AGVE/WXDAI ay 158 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AGVE/WXDAI pool ay may trading volume na $52.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WXDAI ay 28.61, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $28.7 ngayon.

AGVE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/14/202611:59:30 AMbuy$0.05964$28.70.0596128.610.063358
0xc12...E328
0xcf...0716
04/14/202611:56:35 AMsell$0.4232$28.530.421928.450.01483
0x90F...8002
0x17...a99c
04/14/202611:51:45 AMbuy$0.068587$28.710.06856128.620.07299
0xB7a...6d8B
0xda...c210
04/14/202611:50:25 AMbuy$0.087591$28.710.08756728.620.092643
0x90F...8002
0xfc...e471
04/14/202611:50:20 AMbuy$0.077387$28.710.07736528.620.082572
0x90F...8002
0xda...abdd
04/14/202611:50:15 AMbuy$0.067189$28.710.06716728.620.072503
0x90F...8002
0x6b...0ad7
04/14/202611:50:05 AMbuy$0.056996$28.710.05697528.620.062436
0x90F...8002
0x08...5237
04/14/202611:50:00 AMbuy$0.00006809$28.710.0000678828.620.052371
0x90F...8002
0x9a...2620
04/14/202611:49:50 AMbuy$0.0006626$28.710.000660628.620.00002307
0x90F...8002
0xd0...2c50
04/14/202611:49:45 AMbuy$0.006449$28.710.00642928.620.0002246
0x90F...8002
0x00...09c4
04/14/202611:49:35 AMbuy$0.06453$28.710.0643428.620.002247
0x90F...8002
0xb8...9460
04/14/202611:49:30 AMbuy$0.1533$28.710.152828.620.00534
0x90F...8002
0xf8...d8e1
04/14/202611:49:30 AMsell$0.3445$28.540.343528.450.01207
0xBc7...0130
0x09...b2a1
04/14/202611:49:05 AMsell$3.26$28.553.2628.480.1144
0x851...58a2
0xa1...9f6f
04/14/202611:39:35 AMbuy$0.051072$28.750.05106928.670.073728
0xd65...134f
0x45...3cf2
04/14/202611:38:45 AMsell$5.29$28.625.2828.540.1851
0x28E...865E
0x83...e284
04/14/202610:32:25 AMbuy$0.006719$28.810.00670828.760.0002332
0xd65...134f
0x16...19aa
04/14/202610:14:05 AMbuy$0.0001918$28.80.000191528.760.056659
0x57c...2f26
0x58...218e
04/14/20269:45:50 AMbuy$0.4918$28.730.492228.750.01711
0xE39...Ef1D
0x68...0ac6
04/14/20269:12:55 AMbuy$0.1472$28.760.147228.750.005119
0xE94...33c8
0xda...1dbd