WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WXDAI pair

Presyo USD
$30.48
Presyo
30.46 WXDAI
TVL
$7,412.86
MKT CAP
$3M
5m
0%
1h
0.72%
4h
0.73%
24h
1.40%
Ibahagi
TXNS
226
Mga Bumili
136
Mga Nagbenta
90
Dami
196
Telegram price alerts
Pares:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama AGVE:
121.93
Pinagsama WXDAI:
$3,703.68

AGVE/WXDAI price stats sa Gnosis

Noong Mayo 4, 2026, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $30.48. Ang presyo ng AGVE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $195.94. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $3,048,637.30. Ang kontrata ng liquidity pool ay 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE na may kabuuang halaga na naka-lock (TVL) na $7,412.86. Ang AGVE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WXDAI na may kontrata na address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE ay $7,412.86.

Ang kabuuang transaksyon ng AGVE/WXDAI ay 226 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 90 ang mga sales transactions.

Ang AGVE/WXDAI pool ay may trading volume na $195.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WXDAI ay 30.46, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $30.48 ngayon.

AGVE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/04/20264:54:45 PMbuy$0.2126$30.480.212530.460.006975
0x4cf...23c5
0x2f...5135
05/04/20264:48:05 PMbuy$1.28$30.471.2830.450.0423
0xE94...33c8
0xd1...5f68
05/04/20264:43:30 PMbuy$1.28$30.451.2830.430.04231
0xE94...33c8
0xe8...246a
05/04/20264:43:25 PMbuy$0.1$30.440.130.410.003287
0x4cf...23c5
0x92...ca69
05/04/20264:30:45 PMsell$0.3942$30.240.394130.230.01303
0x719...9E5b
0x67...b31c
05/04/20264:10:30 PMsell$0.9922$30.30.990630.250.03274
0xE94...33c8
0x7f...837e
05/04/20264:08:20 PMsell$1.28$30.311.2830.260.04228
0xE94...33c8
0x7e...3a23
05/04/20263:53:20 PMsell$0.02078$30.260.0207930.270.0006867
0xD82...289f
0xd9...1e1f
05/04/20263:53:10 PMsell$0.1187$30.260.118830.280.003923
0x4cf...23c5
0x32...27ac
05/04/20263:52:35 PMsell$0.1408$30.30.140630.280.004646
0x4cf...23c5
0x8a...bb8a
05/04/20263:52:15 PMsell$0.1767$30.380.176130.280.005816
0xD82...289f
0xcb...369e
05/04/20263:52:10 PMsell$1.46$30.441.4530.290.04815
0xE94...33c8
0x43...29bb
05/04/20263:52:10 PMsell$0.05143$30.430.0511730.280.001689
0x000...1135
0x09...fb15
05/04/20263:51:55 PMsell$0.1548$30.350.154630.310.005101
0x1EF...7Ca8
0x83...16c7
05/04/20263:51:50 PMsell$0.2258$30.360.225430.310.007437
0x4cf...23c5
0x08...cf6a
05/04/20263:50:15 PMsell$0.1002$30.370.130.310.003298
0x4cf...23c5
0x30...beda
05/04/20263:24:30 PMsell$0.09996$30.30.130.320.003299
0x4cf...23c5
0x70...596d
05/04/20263:22:05 PMsell$2.14$30.272.1530.330.07091
0xE94...33c8
0x91...8065
05/04/20263:21:55 PMsell$0.2036$30.420.203130.350.006693
0xab1...3477
0xec...56ce
05/04/20263:21:50 PMsell$0.2763$30.490.275130.360.009062
0x4cf...23c5
0x7a...c51b