WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WXDAI pair

Presyo USD
$30.54
Presyo
30.54 WXDAI
TVL
$7,503
MKT CAP
$3.1M
5m
0%
1h
-0.81%
4h
-0.52%
24h
0.12%
Ibahagi
TXNS
49
Mga Bumili
20
Mga Nagbenta
29
Dami
14
Telegram price alerts
Pares:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama AGVE:
122.44
Pinagsama WXDAI:
$3,751.12

AGVE/WXDAI price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $30.54. Ang presyo ng AGVE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $14.49. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $3,054,523.55. Ang kontrata ng liquidity pool ay 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE na may kabuuang halaga na naka-lock (TVL) na $7,503.00. Ang AGVE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WXDAI na may kontrata na address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE ay $7,503.00.

Ang kabuuang transaksyon ng AGVE/WXDAI ay 49 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AGVE/WXDAI pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WXDAI ay 30.54, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $30.54 ngayon.

AGVE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/04/20261:10:55 AMsell$0.003469$30.540.00346830.540.0001135
0x5A8...29B5
0xb8...ca13
07/04/202612:31:20 AMbuy$0.001176$30.790.00117330.720.0000382
0xE0F...2498
0x73...3a90
07/04/202612:31:15 AMbuy$0.003564$30.790.00355630.720.0001157
0xE0F...2498
0xdd...5b01
07/03/202611:31:15 PMbuy$0.0001974$30.790.00019730.720.056412
0xE0F...2498
0x0c...dcea
07/03/202610:59:20 PMbuy$0.0003969$30.70.000397130.720.00001292
0xE0F...2498
0x8a...bf55
07/03/20269:08:05 PMbuy$0.0001166$30.740.000116530.720.053793
0xE0F...2498
0x50...809a
07/03/20268:35:30 PMbuy$0.6896$30.620.691530.710.02251
0xE74...c425
0x8a...ca1a
07/03/20268:27:35 PMbuy$0.4109$30.720.410530.70.01337
0xE74...c425
0xf2...d858
07/03/202612:31:30 PMsell$0.076539$30.480.07654430.510.082144
0xE0F...2498
0xe1...567b
07/03/202612:26:00 PMbuy$0.9994$30.66130.690.03259
0x794...BA6d
0xa8...d6d8
07/03/202612:24:25 PMsell$0.071155$30.470.07115630.490.093792
0xE0F...2498
0x13...7228
07/03/202611:51:00 AMbuy$1.25$30.711.2530.670.04089
0x92B...5b06
0x4f...dcb2
07/03/202611:22:00 AMsell$0.061194$30.430.06119630.470.083924
0xE0F...2498
0x00...f7b7
07/03/202611:19:45 AMbuy$0.6432$30.720.641830.650.02093
0x996...5777
0x23...0021
07/03/202611:05:35 AMbuy$0.0004592$30.720.000458130.650.00001494
0xE0F...2498
0x2b...e584
07/03/202610:45:35 AMbuy$0.001058$30.630.00105930.650.00003455
-
0x37...e188
07/03/202610:45:25 AMbuy$0.007232$30.520.00726230.650.0002369
-
0xf2...b49d
07/03/202610:43:15 AMbuy$0.002964$30.690.0029630.640.00009658
0x5e8...fd64
0x41...694d
07/03/202610:34:50 AMbuy$0.0003216$30.690.000321130.640.00001047
0xE0F...2498
0xcd...cff4
07/03/202610:02:20 AMbuy$2.9$30.642.930.620.09469
0x794...BA6d
0x7e...0fc2