WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WETH pair

Presyo USD
$32.03
Presyo
0.01664 WETH
TVL
$159.24
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.04%
24h
-0.13%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
0
Telegram price alerts
Pares:
0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama AGVE:
2.49
Pinagsama WETH:
$0.04136

AGVE/WETH price stats sa Gnosis

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $32.03. Ang presyo ng AGVE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $0.25. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $3,203,123.54. Ang kontrata ng liquidity pool ay 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E na may kabuuang halaga na naka-lock (TVL) na $159.24. Ang AGVE/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WETH na may kontrata na address 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E ay $159.24.

Ang kabuuang transaksyon ng AGVE/WETH ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AGVE/WETH pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WETH ay 0.01664, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $32.03 ngayon.

AGVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20268:58:40 PMbuy$0.078447$32.030.01043880.016640.082637
0xE0F...2498
0x87...265f
07/22/20268:39:20 PMbuy$0.065021$32.030.0926080.016640.071567
0xE0F...2498
0xfa...157b
07/22/20268:38:40 PMbuy$0.051115$32.030.0957950.016640.073482
0xE0F...2498
0x5d...bace
07/22/20268:38:10 PMbuy$0.06868$32.030.0945090.016640.072709
0x2A8...58F1
0x96...0645
07/22/20267:13:45 PMbuy$0.002993$32.010.0515550.016640.00009348
0xE74...c425
0xd2...edac
07/22/20264:46:10 PMsell$0.00146$32.170.0675040.016530.00004537
0x569...294f
0x4c...e219
07/22/20264:46:05 PMsell$0.002703$32.180.0513890.016530.000084
0xE74...c425
0xc7...de13
07/22/20263:54:50 PMbuy$0.059436$32.330.0848560.016640.062918
0xE0F...2498
0xb5...56ed
07/22/20262:54:50 PMbuy$0.00005727$32.050.0729720.016640.051786
0xE0F...2498
0xf6...12ce
07/22/20262:05:55 PMsell$0.0479$32.020.000024760.016550.001496
-
0xa6...96c1
07/22/20262:05:45 PMsell$0.08107$32.070.000041910.016580.002527
0x19d...2f7D
0xfe...c867
07/22/20261:44:45 PMsell$0.02825$32.020.000014640.01660.0008821
0x0dc...D84f
0x9e...5e73
07/22/20261:43:25 PMsell$0.01976$32.020.000010250.016610.000617
0x0dc...D84f
0x7a...b5d9
07/22/20261:38:20 PMsell$0.03191$320.000016570.016620.0009971
0xE74...c425
0xba...1ce5
07/22/20268:00:15 AMbuy$0.001455$31.980.0676150.016730.00004551
0xE74...c425
0xe7...1942
07/22/20267:57:05 AMbuy$0.0004998$320.0626120.016730.00001561
0xE74...c425
0xb4...fe86
07/22/20267:40:30 AMbuy$0.004759$32.020.0524860.016730.0001485
0xE74...c425
0xbc...6cdb
07/22/20267:40:00 AMbuy$0.0006647$32.020.0634720.016720.00002075
0xE74...c425
0x46...1a73
07/22/20267:39:20 AMbuy$0.0006877$32.020.0635920.016720.00002147
0xE74...c425
0x7b...ead6
07/22/20267:38:05 AMbuy$0.001128$32.020.0658930.016720.00003522
0xE74...c425
0x0d...ccf1