WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WETH pair

Presyo USD
$30.72
Presyo
0.01595 WETH
TVL
$153.3
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama AGVE:
2.48
Pinagsama WETH:
$0.0398

AGVE/WETH price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $30.72. Ang presyo ng AGVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $3,081,733.83. Ang kontrata ng liquidity pool ay 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E na may kabuuang halaga na naka-lock (TVL) na $153.30. Ang AGVE/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WETH na may kontrata na address 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E ay $153.30.

Ang kabuuang transaksyon ng AGVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AGVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WETH ay 0.01595, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $30.72 ngayon.

AGVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:22:40 PMsell$0.005293$30.720.0527480.015950.0001722
0x04d...4137
0x79...db20
04/02/20258:20:55 PMsell$0.1011$30.80.000052440.015970.003282
0x000...747c
0x41...b0cb
04/02/20255:21:35 PMsell$0.01002$30.490.0552610.0160.0003288
0x000...B502
0x7c...dbb9
03/06/20256:21:25 AMbuy$0.07474$34.780.000032550.015150.002148
0x63A...F859
0xd7...3a4f
03/06/20256:15:30 AMbuy$0.0668$34.80.000029030.015120.001919
0x90F...8002
0xce...d887
03/06/20256:10:20 AMbuy$0.0001907$34.830.0782740.015110.055474
0x111...4293
0x1b...b3c0
03/06/20256:06:30 AMbuy$0.0003508$34.890.0615190.015110.00001005
0x111...4293
0xff...ebb2
03/06/20255:42:20 AMbuy$0.000195$34.970.078430.015110.055577
0xEDd...35D9
0x20...7bfd
03/06/20255:29:30 AMsell$0.09998$34.660.000043370.015040.002884
0x000...9df4
0x86...2b64
03/06/20255:25:20 AMsell$0.01002$34.710.0543490.015050.0002888
0x000...38c0
0x41...9cfe
03/06/20254:56:55 AMsell$0.1059$34.640.00004610.015070.003057
0x1af...592A
0x62...8c6a
03/06/20254:51:10 AMsell$0.03919$34.550.000017130.01510.001134
0x1F7...9455
0x18...9bd4
03/06/20253:41:35 AMsell$0.03165$34.560.000013840.015110.0009159
0x7Cc...7C54
0x81...28ad
03/06/20253:13:00 AMsell$0.01002$34.590.0543820.015120.0002897
0x000...67E2
0x0c...4478
03/03/20252:43:00 PMbuy$0.01002$36.090.0542860.015430.0002777
0x000...5B04
0x06...0624
03/03/20252:38:40 PMbuy$0.2375$36.210.00010090.015390.006558
0x90F...8002
0xc0...5590
03/03/20251:49:15 PMsell$0.01002$36.340.0542080.015260.0002757
0x000...E8BA
0xbd...5f4c
03/03/20251:44:40 PMsell$0.01165$36.340.0548940.015260.0003206
0x000...d4C7
0x99...3cc7
03/03/20251:42:55 PMsell$0.01165$36.350.0548940.015270.0003205
0x000...1D2C
0x9b...efd4
03/03/202512:10:25 PMsell$0.1003$36.240.00004230.015280.002767
0x000...f026
0x2e...8b46