WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGVE-WETH pair

Presyo USD
$26.86
Presyo
0.01298 WETH
TVL
$150.58
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.01%
24h
-0.67%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama AGVE:
2.79
Pinagsama WETH:
$0.03638

AGVE/WETH price stats sa Gnosis

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AGVE token sa DEX Honey Swap ay $26.86. Ang presyo ng AGVE ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.45. Ang kontrata ng AGVE token ay 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 na may market cap na $2,686,714.49. Ang kontrata ng liquidity pool ay 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E na may kabuuang halaga na naka-lock (TVL) na $150.59. Ang AGVE/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGVE/WETH na may kontrata na address 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E ay $150.59.

Ang kabuuang transaksyon ng AGVE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AGVE/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGVE sa WETH ay 0.01298, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AGVE sa USD ay $26.86 ngayon.

AGVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20266:21:25 PMsell$0.09297$26.860.000044930.012980.00346
0x17F...115C
0x35...a52c
05/23/20266:13:20 PMsell$0.1002$26.860.000048560.013010.00373
0x0e6...C7c8
0xbf...c0e9
05/23/20263:13:05 PMsell$0.05185$26.870.000025160.013040.001929
0xa69...E9a0
0x71...1068
05/23/20262:57:05 PMsell$0.08625$26.860.000041950.013060.00321
0x080...8cF3
0x0d...cbfb
05/23/20268:03:35 AMbuy$0.005497$26.790.0526990.013160.0002051
0x062...eF2B
0xee...115b
05/23/20267:48:30 AMbuy$0.005726$26.940.0527820.013090.0002125
0x0fF...a8cF
0xd0...9943
05/23/20261:00:20 AMbuy$0.08966$27.010.000043410.013070.003319
0x4cf...23c5
0x1b...b851
05/23/20261:00:15 AMbuy$0.005027$26.970.0524340.013060.0001863
0x021...4D53
0x5b...f447
05/22/20268:48:30 PMbuy$0.004955$27.150.0523830.013060.0001824
0x01C...B3e0
0x51...3e37
05/22/20268:01:10 PMbuy$0.005251$27.040.0525350.013050.0001941
0x0dC...bBCc
0x78...aecc
05/22/20263:14:20 PMbuy$0.09101$27.280.000042920.012860.003335
0x4cf...23c5
0x5c...16ac
05/22/20262:25:10 PMbuy$0.08314$27.220.000039210.012840.003054
0x0a8...342A
0xf4...051d
05/22/20262:04:35 PMbuy$0.02127$27.280.000010.012820.0007799
0x90F...8002
0x2c...de95
05/22/20269:36:00 AMbuy$0.002013$27.20.0694890.012810.00007402
0x1EF...7Ca8
0x9a...7502
05/22/20269:35:55 AMbuy$0.0007628$27.20.0635940.012810.00002804
0x218...425c
0x40...8c7b
05/22/20269:31:40 AMbuy$0.0234$27.190.000011020.012810.0008605
0x569...294f
0x45...4cf0
05/22/20269:31:35 AMbuy$0.006805$27.190.0532050.01280.0002502
0x0B0...356E
0x81...2157
05/21/20265:52:45 PMsell$0.06891$27.290.000032170.012740.002524
0x0B0...356E
0x3a...cb40
05/21/20265:32:15 PMsell$0.005306$27.290.0524790.012750.0001943
0x1c4...E4a1
0xbf...734d
05/21/20265:32:15 PMsell$0.01944$27.30.0590840.012750.000712
0x0C4...D7EF
0xd3...1eb7