WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$138.7
Presyo
0.04446 WETH
TVL
$974.41
MKT CAP
$192M
5m
0%
1h
0%
4h
-0.34%
24h
-1.33%
Ibahagi
TXNS
43
Mga Bumili
33
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x404C811C6b94732243c16537D66447017517bA62
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
3.52
Pinagsama WETH:
$0.1561

GNO/WETH price stats sa Gnosis

Noong Enero 9, 2026, ang kasalukuyang presyo ng GNO token sa DEX Elk Finance ay $138.7. Ang presyo ng GNO ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $0.79. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $192,036,553.65. Ang kontrata ng liquidity pool ay 0x404C811C6b94732243c16537D66447017517bA62 na may kabuuang halaga na naka-lock (TVL) na $974.42. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x404C811C6b94732243c16537D66447017517bA62 ay $974.42.

Ang kabuuang transaksyon ng GNO/WETH ay 43 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04446, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $138.7 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:29:00 PMbuy$0.001008$138.70.0632320.044460.05727
0x000...4B15
0x41...82e0
01/08/20269:47:50 PMbuy$0.001009$138.170.0632470.044460.057303
0x000...2163
0x63...e586
01/08/20269:15:00 PMbuy$0.005134$138.070.0516530.044460.00003718
0x000...5F73
0x46...44ea
01/08/20268:49:10 PMsell$0.01118$137.150.0536030.044190.00008154
0x000...110C
0x60...ae85
01/08/20268:09:35 PMbuy$0.009964$137.980.053210.044460.00007221
0x000...Ed4d
0x9e...d230
01/08/20267:56:00 PMbuy$0.006616$138.850.0521180.044460.00004765
0x000...E055
0xf7...fd9b
01/08/20267:04:00 PMbuy$0.00102$139.180.0632590.044460.057331
0x000...1D2C
0x92...9079
01/08/20265:21:40 PMbuy$0.06261$138.830.000020040.044450.000451
0x000...AE8f
0x36...1c84
01/08/20265:02:20 PMbuy$0.01668$137.570.0553910.044440.0001212
0x90F...8002
0x7c...5104
01/08/20264:56:30 PMbuy$0.001019$137.560.0632920.044440.057408
0x000...8f79
0x05...2527
01/08/20264:53:05 PMbuy$0.01601$138.330.0551450.044440.0001157
0x90F...8002
0xc6...1ce5
01/08/20264:50:05 PMbuy$0.01264$138.230.0540660.044440.0000915
0x90F...8002
0x9b...71a2
01/08/20264:36:30 PMbuy$0.04187$137.940.000013480.044430.0003035
0x90F...8002
0x0a...032e
01/08/20263:25:55 PMsell$0.0009972$136.750.063220.044160.057292
0x000...90Be
0xa0...033c
01/08/20263:13:10 PMsell$0.04341$135.620.000014140.044170.0003201
0xE39...Ef1D
0x66...3cfe
01/08/20262:54:55 PMbuy$0.0009965$136.450.0632450.044440.057302
0x000...DF25
0xc6...7ba3
01/08/20262:54:50 PMbuy$0.0009927$136.450.0632330.044440.057274
0x000...E055
0xac...c572
01/08/20262:50:30 PMsell$0.03206$135.640.000010440.044170.0002364
0xE39...Ef1D
0x97...5476
01/08/20262:31:55 PMbuy$0.04995$1370.00001620.044440.0003646
0x000...1478
0x5b...b39a
01/08/20262:27:30 PMbuy$0.2388$137.190.000077330.044410.001741
0xC62...5555
0x15...c888