Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 245,393.98
- Pinagsama WXDAI:
- $7,635.68
ELK/WXDAI price stats sa Gnosis
Noong Agosto 10, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03105. Ang presyo ng ELK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $188.05. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,320,906.78. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $15,281.01. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $15,281.01.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 144 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $188.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.03103, na naitala noong 10:54 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03105 ngayon.
ELK-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 10:38:45 PM | sell | $2.78 | $0.03105 | 2.78 | 0.03103 | 89.79 | 0xed...bc54 | |
08/10/2025 | 10:20:15 PM | buy | $0.001 | $0.03125 | 0.001 | 0.03123 | 0.03201 | 0x10...33e6 | |
08/10/2025 | 9:47:30 PM | buy | $0.1051 | $0.03125 | 0.1051 | 0.03123 | 3.36 | 0x2f...e35f | |
08/10/2025 | 9:47:25 PM | sell | $2.48 | $0.03107 | 2.48 | 0.03105 | 80.1 | 0xad...b769 | |
08/10/2025 | 9:20:15 PM | buy | $0.01091 | $0.03126 | 0.01091 | 0.03125 | 0.3491 | 0xc5...9881 | |
08/10/2025 | 9:19:20 PM | buy | $2.12 | $0.03125 | 2.12 | 0.03124 | 68.12 | 0x12...0d47 | |
08/10/2025 | 9:09:50 PM | buy | $0.02199 | $0.03124 | 0.02198 | 0.03123 | 0.7037 | 0xeb...03dd | |
08/10/2025 | 9:09:15 PM | buy | $2.85 | $0.03123 | 2.85 | 0.03122 | 91.39 | 0xc2...8ab7 | |
08/10/2025 | 9:09:05 PM | buy | $2.51 | $0.03121 | 2.51 | 0.0312 | 80.52 | 0x8f...cc04 | |
08/10/2025 | 8:06:45 PM | buy | $0.02006 | $0.0312 | 0.02005 | 0.03119 | 0.6429 | 0x09...420f | |
08/10/2025 | 8:06:30 PM | buy | $0.05831 | $0.0312 | 0.05829 | 0.03119 | 1.86 | 0x82...7507 | |
08/10/2025 | 8:05:30 PM | buy | $0.3371 | $0.0312 | 0.337 | 0.03118 | 10.8 | 0x4d...b742 | |
08/10/2025 | 8:05:25 PM | buy | $0.1604 | $0.03119 | 0.1604 | 0.03118 | 5.14 | 0x83...c5cf | |
08/10/2025 | 8:05:20 PM | buy | $0.0589 | $0.03119 | 0.05888 | 0.03118 | 1.88 | 0xe4...0d2b | |
08/10/2025 | 8:02:05 PM | buy | $0.01003 | $0.03119 | 0.01002 | 0.03118 | 0.3215 | 0xc6...f3ad | |
08/10/2025 | 8:01:55 PM | buy | $0.02316 | $0.03119 | 0.02315 | 0.03118 | 0.7424 | 0xac...22cf | |
08/10/2025 | 8:01:15 PM | buy | $0.09127 | $0.03119 | 0.09124 | 0.03118 | 2.92 | 0x48...4357 | |
08/10/2025 | 8:00:40 PM | buy | $0.3854 | $0.03119 | 0.3852 | 0.03118 | 12.35 | 0x46...a7c8 | |
08/10/2025 | 8:00:30 PM | buy | $0.2022 | $0.03119 | 0.2021 | 0.03118 | 6.48 | 0xed...8baa | |
08/10/2025 | 7:51:30 PM | buy | $0.01 | $0.03119 | 0.01 | 0.03117 | 0.3207 | 0x9f...656f |