WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.01246
Presyo
0.01247 WXDAI
TVL
$9,788.22
MKT CAP
$529K
5m
0%
1h
0%
4h
-0.83%
24h
0.90%
Ibahagi
TXNS
93
Mga Bumili
33
Mga Nagbenta
60
Dami
80
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
391,379.41
Pinagsama WXDAI:
$4,895.12

ELK/WXDAI price stats sa Gnosis

Noong Abril 1, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01246. Ang presyo ng ELK ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $79.68. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $529,000.97. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $9,788.22. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $9,788.22.

Ang kabuuang transaksyon ng ELK/WXDAI ay 93 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $79.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.01247, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01246 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/31/202610:28:50 PMsell$0.8008$0.012460.80090.0124764.22
0xE39...Ef1D
0x77...3060
03/31/202610:28:50 PMsell$0.4822$0.012470.48230.0124738.66
0xf02...EEEE
0x10...ff50
03/31/202610:12:20 PMsell$0.02353$0.012470.023520.012471.88
0x5A8...29B5
0x03...c4e3
03/31/20269:08:00 PMsell$1.3$0.012481.290.01247104.15
0xE39...Ef1D
0x2b...c5fe
03/31/20268:56:40 PMsell$0.009985$0.012410.010030.012480.8042
0x054...3333
0x59...29a4
03/31/20268:56:35 PMbuy$0.5137$0.012480.51650.0125541.13
0xE39...Ef1D
0x85...9fa9
03/31/20268:56:20 PMbuy$0.4737$0.012480.47630.0125537.94
0xE39...Ef1D
0x1f...e8c0
03/31/20268:22:25 PMbuy$0.2307$0.012490.23180.0125518.46
0xE39...Ef1D
0x19...e5ca
03/31/20267:58:05 PMsell$0.1857$0.012490.18530.0124714.85
0x1e9...df83
0xa7...04a1
03/31/20267:54:30 PMbuy$0.5259$0.012570.5250.0125541.83
0xE39...Ef1D
0xe9...2315
03/31/20265:58:40 PMsell$0.7382$0.012480.73790.0124759.14
0xE74...c425
0x85...6442
03/31/20265:33:25 PMbuy$0.0009972$0.012560.0009960.012550.07933
0x000...19ee
0xa6...ed44
03/31/20265:15:45 PMbuy$0.9853$0.012520.98770.0125578.69
0xc30...895B
0x32...0195
03/31/20265:15:45 PMsell$0.01001$0.012440.010040.012470.805
0x76b...8888
0xae...594c
03/31/20265:15:40 PMbuy$0.01001$0.012510.010030.012540.7998
0xC62...5555
0x72...fc89
03/31/20265:15:35 PMbuy$0.01498$0.012480.015050.012541.19
0x76b...8888
0x8e...dbd7
03/31/20265:15:25 PMsell$0.01004$0.012450.010050.012470.8061
0xC62...5555
0x8f...791a
03/31/20265:15:20 PMbuy$1.34$0.01251.340.01252107.62
0x051...6666
0xfb...8a69
03/31/20265:15:20 PMbuy$4.91$0.012514.920.01253392.49
0xE74...c425
0xc3...df88
03/31/20264:42:55 PMbuy$1.77$0.012451.780.01251142.35
0xE74...c425
0x7f...f533