WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.008367
Presyo
0.008356 WXDAI
TVL
$7,944.74
MKT CAP
$355K
5m
0%
1h
0%
4h
-0.04%
24h
-1.25%
Ibahagi
TXNS
32
Mga Bumili
3
Mga Nagbenta
29
Dami
11
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
473,958.5
Pinagsama WXDAI:
$3,967.13

ELK/WXDAI price stats sa Gnosis

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008367. Ang presyo ng ELK ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11.25. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $354,974.98. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $7,944.74. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $7,944.74.

Ang kabuuang transaksyon ng ELK/WXDAI ay 32 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $11.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.008356, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008367 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/23/20265:19:25 PMsell$5.28$0.0083675.270.008356631.49
0xFa5...6Af1
0x1a...2365
10/23/20264:12:20 PMsell$0.08778$0.0083780.087670.00836710.47
0x325...bF8A
0x98...837e
10/23/20264:02:50 PMsell$0.02776$0.0083780.027720.0083673.31
0x0dC...bBCc
0xc5...40ba
10/23/20264:02:05 PMsell$0.09336$0.0083790.093230.00836811.14
0x0B0...356E
0xc7...088c
10/23/20263:59:40 PMsell$0.0004661$0.0083790.00046540.0083680.05562
0xf2E...4Ec5
0x62...dcbb
10/23/20263:59:15 PMsell$0.04073$0.0083790.040670.0083684.86
0x062...eF2B
0x26...fe8d
10/23/20263:47:25 PMsell$0.005679$0.0083790.0056710.0083680.6777
0x0B0...356E
0xdc...04f9
10/23/20263:39:10 PMsell$0.1974$0.0083790.19720.00836823.56
0x19d...2f7D
0x3b...96f4
10/23/20263:34:20 PMsell$0.002129$0.008380.0021260.0083690.254
0xb24...7A05
0x36...3520
10/23/20263:34:20 PMsell$0.007451$0.008380.0074410.0083690.8891
0x128...44dB
0xe3...bf5a
10/23/20263:07:50 PMsell$0.00005712$0.008380.000057040.0083690.006816
0xb24...7A05
0x45...98cb
10/23/20263:07:35 PMsell$0.02146$0.008380.021430.0083692.56
0x133...eDbe
0xcd...832f
10/23/20263:04:20 PMsell$0.01945$0.008380.019430.0083692.32
0x545...17Ea
0xa4...de38
10/23/20263:02:50 PMsell$0.5728$0.0083810.5720.0083768.34
0xFa5...6Af1
0xf2...53f4
10/23/20263:00:50 PMsell$0.08544$0.0083830.085320.00837210.19
0x062...eF2B
0x83...dcd6
10/23/20263:00:50 PMsell$0.006387$0.0083820.0063790.0083710.7619
0x545...17Ea
0x95...9d90
10/23/20263:00:10 PMbuy$3$0.00842730.008416356.44
0x20A...E9dA
0xbf...9a06
10/23/20262:23:40 PMsell$0.051129$0.008370.0511280.0083590.0001349
0x8fF...C312
0xaa...12df
10/23/20262:20:00 PMsell$0.003678$0.008370.0036730.0083590.4394
0xff0...D7e3
0x4a...4ed4
10/23/20262:18:05 PMsell$0.008739$0.008370.0087270.0083591.04
0x037...8dE3
0xd5...46cf