- WhatToFarm
- Gnosis
- Elk Finance
- WXDAI-ELK LPs
Impormasyon tungkol sa WXDAI-ELK pair
- Pinagsama WXDAI:
- 7,831.65
- Pinagsama ELK:
- $239,811.91
WXDAI/ELK price stats sa Gnosis
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Elk Finance ay $0.9983. Ang presyo ng WXDAI ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $90.80. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $120,845,708.90. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $15,636.98. Ang WXDAI/ELK trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WXDAI/ELK ngayon?
Ang kasalukuyang liquidity ng WXDAI/ELK na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $15,636.98.
Ilang transaksyon ang mayroon sa WXDAI/ELK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WXDAI/ELK ay 73 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WXDAI/ELK pool sa nakaraang 24 na oras?
Ang WXDAI/ELK pool ay may trading volume na $90.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WXDAI sa ELK?
Ang exchange rate ng 1 WXDAI sa ELK ay 30.71, na naitala noong 5:50 PM UTC.
Magkano ang 1 WXDAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9983 ngayon.
WXDAI-ELK price chart
| Petsa | Oras | Presyo $ | Presyo ELK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:47:05 PM | sell | $0.642 | $0.0325 | 0.6431 | 0.03256 | 19.75 | 0x49...e1c9 | |
| 09/23/2025 | 5:46:25 PM | sell | $0.321 | $0.03251 | 0.3215 | 0.03256 | 9.87 | 0x01...bd0f | |
| 09/23/2025 | 5:45:45 PM | sell | $0.3721 | $0.03251 | 0.3727 | 0.03256 | 11.44 | 0x49...f0f6 | |
| 09/23/2025 | 5:45:00 PM | sell | $0.642 | $0.03251 | 0.6431 | 0.03257 | 19.74 | 0x3b...2c81 | |
| 09/23/2025 | 5:42:15 PM | sell | $0.6908 | $0.03252 | 0.6919 | 0.03257 | 21.23 | 0x75...10bb | |
| 09/23/2025 | 5:42:00 PM | sell | $0.08024 | $0.03252 | 0.08037 | 0.03258 | 2.46 | 0x50...ed39 | |
| 09/23/2025 | 5:41:25 PM | sell | $0.6916 | $0.03253 | 0.6927 | 0.03258 | 21.26 | 0x87...5e47 | |
| 09/23/2025 | 5:41:00 PM | sell | $0.3785 | $0.03253 | 0.3791 | 0.03258 | 11.63 | 0xd0...cc12 | |
| 09/23/2025 | 5:40:45 PM | sell | $0.09752 | $0.03253 | 0.09768 | 0.03259 | 2.99 | 0xe8...99c3 | |
| 09/23/2025 | 5:40:20 PM | sell | $0.7316 | $0.03254 | 0.7328 | 0.03259 | 22.48 | 0xf1...6a87 | |
| 09/23/2025 | 4:38:40 PM | sell | $0.09708 | $0.0325 | 0.09737 | 0.03259 | 2.98 | 0x10...5715 | |
| 09/23/2025 | 2:31:45 PM | sell | $0.04025 | $0.03262 | 0.04022 | 0.03259 | 1.23 | 0x46...0616 | |
| 09/23/2025 | 9:11:45 AM | buy | $2.01 | $0.03281 | 2.01 | 0.03278 | 61.36 | 0x20...324a | |
| 09/23/2025 | 9:11:40 AM | buy | $0.96 | $0.03279 | 0.9593 | 0.03277 | 29.27 | 0x79...2e10 | |
| 09/23/2025 | 9:11:30 AM | buy | $0.8651 | $0.03279 | 0.8645 | 0.03276 | 26.38 | 0x7b...dcd6 | |
| 09/23/2025 | 9:11:05 AM | buy | $0.1604 | $0.03278 | 0.1603 | 0.03276 | 4.89 | 0x3e...edcb | |
| 09/23/2025 | 9:03:05 AM | sell | $0.006548 | $0.03258 | 0.006543 | 0.03256 | 0.2009 | 0x33...aa57 | |
| 09/23/2025 | 8:19:40 AM | buy | $0.5437 | $0.03277 | 0.5433 | 0.03275 | 16.58 | 0x24...810d | |
| 09/23/2025 | 8:18:45 AM | buy | $0.2234 | $0.03277 | 0.2232 | 0.03274 | 6.81 | 0xe5...466d | |
| 09/23/2025 | 8:27:10 AM | buy | $1 | $0.03278 | 1 | 0.03275 | 30.62 | 0xb7...870c |