WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.08945
Presyo
0.08943 WXDAI
TVL
$38,311.52
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.58%
24h
-0.52%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
199
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
214,775.53
Pinagsama WXDAI:
$19,150.99

ELK/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08945. Ang presyo ng ELK ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $198.51. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,783,805.01. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $38,311.53. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $38,311.53.

Ang kabuuang transaksyon ng ELK/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $198.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.08943, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08945 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/28/20243:57:55 PMbuy$0.7107$0.089450.71050.089437.94
0x90F...8002
0x03...1d7e
09/28/202412:21:50 PMsell$9.35$0.088949.350.08893105.2
0x18D...f35C
0x7c...b354
09/28/20248:53:30 AMbuy$0.13$0.089530.130.089511.45
0xEfA...495d
0x9a...78df
09/28/20248:53:25 AMbuy$0.3186$0.089530.31850.089513.55
0x90F...8002
0xdb...c568
09/28/20248:53:20 AMsell$113.79$0.08952113.760.08951,271.01
0xc2d...9781
0xc0...7e94
09/28/20245:52:25 AMbuy$0.3457$0.090580.34570.090573.81
0x000...06F7
0x58...33c0
09/28/20242:39:15 AMbuy$33.95$0.0904433.940.09041375.42
0xE30...FEBe
0x00...4180
09/28/20242:39:15 AMsell$0.142$0.090060.14190.090031.57
0xf54...cEd4
0x49...f718
09/28/202412:01:40 AMbuy$9.04$0.090229.040.09021100.28
0x6Fe...CD8B
0xd0...c30f
09/27/20249:28:35 PMsell$0.2217$0.089640.22170.089632.47
0x000...43B9
0xf1...332c
09/27/20247:11:10 PMbuy$11.2$0.0901511.190.09012124.26
0xd43...6DD5
0x6c...e771
09/27/20247:06:30 PMbuy$4.26$0.090084.260.0900547.31
0xE7d...3e7a
0x18...12f8
09/27/20246:43:10 PMbuy$4$0.0900240.0900144.43
0xDd1...c862
0xe0...a187
09/27/20245:54:45 PMsell$0.06203$0.089480.062010.089450.6932
0xC2c...d873
0x01...ca1c
09/27/20245:54:45 PMsell$0.1805$0.089480.18050.089452.01
0x727...38Bf
0x09...5c99
09/27/20245:48:20 PMbuy$7.69$0.089977.690.0899685.49
0xdA4...6ab6
0xda...e19e
09/27/20245:05:00 PMsell$0.02058$0.089390.020580.089380.2302
0x727...38Bf
0x86...2296
09/27/20244:57:45 PMbuy$3.06$0.089923.060.0899134.12
0x000...f2ab
0xb1...a7ba
09/27/20242:57:00 PMsell$0.969$0.089380.96870.0893610.84
0x000...7A22
0x02...ce98
09/27/20242:33:25 PMsell$0.09752$0.089370.097510.089361.09
0x28E...e8D0
0x8f...14b8