WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.01338
Presyo
0.01341 WXDAI
TVL
$10,092.5
MKT CAP
$568K
5m
0%
1h
0.13%
4h
0.67%
24h
-2.83%
Ibahagi
TXNS
161
Mga Bumili
68
Mga Nagbenta
93
Dami
221
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
378,062.83
Pinagsama WXDAI:
$5,055.59

ELK/WXDAI price stats sa Gnosis

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01338. Ang presyo ng ELK ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $220.55. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $568,011.90. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $10,092.50. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $10,092.50.

Ang kabuuang transaksyon ng ELK/WXDAI ay 161 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $220.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.01341, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01338 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/19/20261:17:45 AMbuy$0.3913$0.013380.39210.0134129.230x21...9a4d
02/19/20261:17:20 AMbuy$0.1613$0.013380.16160.0134112.050x0f...d578
02/19/20261:17:15 AMsell$1.39$0.013311.390.01333104.890xee...265d
02/19/20261:14:25 AMbuy$0.1601$0.013390.16040.0134111.950x9d...ac07
02/19/20261:13:50 AMbuy$1.27$0.013351.280.0134195.680xeb...c16d
02/19/20261:13:25 AMbuy$1.27$0.013351.280.013495.730x4f...ea39
02/19/20261:12:35 AMbuy$0.963$0.013390.96370.013471.910xea...5318
02/19/20261:05:35 AMbuy$0.01503$0.013380.015040.013391.120x73...6523
02/19/20261:05:05 AMsell$0.2458$0.01330.2460.0133118.470xab...193c
02/19/20261:05:00 AMbuy$1.67$0.013381.680.01339125.480x58...a57d
02/19/20261:02:30 AMbuy$0.3768$0.013340.37820.0133928.240x76...33ab
02/19/202612:49:55 AMsell$1.4$0.013281.40.01331105.60x81...734f
02/19/202612:48:45 AMsell$0.1818$0.013280.18220.0133113.680xf0...c9e8
02/19/202612:48:35 AMbuy$1.62$0.013361.620.01339121.220x9a...24a0
02/19/202612:19:30 AMbuy$0.01001$0.013370.010020.013380.74890x00...3afb
02/18/20269:32:25 PMbuy$0.1505$0.013360.15080.0133811.260x07...d10b
02/18/20269:32:20 PMsell$1.33$0.013281.330.01331100.50xc2...c4bf
02/18/20269:29:55 PMbuy$0.01054$0.013360.010560.013390.78850xd6...42af
02/18/20269:29:40 PMsell$0.3394$0.013280.34010.0133125.540x85...6c8e
02/18/20269:29:35 PMbuy$1.95$0.013371.950.01339146.320x15...d887