Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 398,319.13
- Pinagsama WXDAI:
- $4,835.13
ELK/WXDAI price stats sa Gnosis
Noong Mayo 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0121. Ang presyo ng ELK ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $42.33. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $513,359.61. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $9,668.82. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $9,668.82.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $42.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.0121, na naitala noong 11:39 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0121 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:48:05 AM | sell | $0.00002872 | $0.0121 | 0.00002873 | 0.0121 | 0.002374 | 0xac...9669 | |
| 05/31/2026 | 3:47:25 AM | sell | $0.003572 | $0.0121 | 0.003573 | 0.0121 | 0.2952 | 0x91...a8db | |
| 05/31/2026 | 3:02:35 AM | sell | $0.008677 | $0.0121 | 0.008679 | 0.0121 | 0.7171 | 0xb0...a107 | |
| 05/31/2026 | 3:02:25 AM | sell | $0.005572 | $0.0121 | 0.005573 | 0.0121 | 0.4605 | 0x21...1aa4 | |
| 05/31/2026 | 3:02:20 AM | sell | $0.01598 | $0.0121 | 0.01599 | 0.0121 | 1.32 | 0x39...7020 | |
| 05/31/2026 | 3:02:15 AM | sell | $0.007147 | $0.0121 | 0.007148 | 0.0121 | 0.5906 | 0xa9...27ca | |
| 05/31/2026 | 3:02:15 AM | sell | $0.3158 | $0.0121 | 0.3159 | 0.0121 | 26.1 | 0x4b...0a64 | |
| 05/31/2026 | 3:02:10 AM | sell | $0.02378 | $0.0121 | 0.02379 | 0.0121 | 1.96 | 0x87...a273 | |
| 05/31/2026 | 3:02:00 AM | sell | $0.2009 | $0.0121 | 0.201 | 0.0121 | 16.6 | 0x42...8549 | |
| 05/31/2026 | 3:02:00 AM | sell | $0.06507 | $0.0121 | 0.06508 | 0.0121 | 5.37 | 0x42...8549 | |
| 05/31/2026 | 3:02:00 AM | buy | $11.3 | $0.01214 | 11.3 | 0.01215 | 930.65 | 0x11...61f3 | |
| 05/31/2026 | 1:01:40 AM | sell | $0.01298 | $0.01204 | 0.01298 | 0.01204 | 1.07 | 0x7e...9ac3 | |
| 05/31/2026 | 1:01:35 AM | sell | $0.006363 | $0.01204 | 0.006364 | 0.01204 | 0.5281 | 0xdc...7fd1 | |
| 05/31/2026 | 1:01:25 AM | sell | $0.01043 | $0.01204 | 0.01043 | 0.01204 | 0.8662 | 0x99...ab12 | |
| 05/31/2026 | 1:01:20 AM | sell | $0.2264 | $0.01204 | 0.2265 | 0.01204 | 18.79 | 0x2d...5275 | |
| 05/31/2026 | 1:01:15 AM | sell | $0.007474 | $0.01204 | 0.007475 | 0.01205 | 0.6203 | 0x19...e173 | |
| 05/31/2026 | 1:01:15 AM | sell | $0.006702 | $0.01204 | 0.006703 | 0.01205 | 0.5562 | 0x15...5676 | |
| 05/31/2026 | 1:01:10 AM | sell | $0.07022 | $0.01204 | 0.07023 | 0.01205 | 5.82 | 0x58...7334 | |
| 05/31/2026 | 1:01:10 AM | buy | $5.99 | $0.0121 | 6 | 0.0121 | 495.49 | 0x45...39a6 | |
| 05/31/2026 | 1:01:10 AM | sell | $0.1286 | $0.01204 | 0.1286 | 0.01205 | 10.67 | 0x58...7334 |