WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.03009
Presyo
0.03009 WXDAI
TVL
$15,048.96
MKT CAP
$1.3M
5m
0%
1h
-0.68%
4h
-0.51%
24h
1.55%
Ibahagi
TXNS
203
Mga Bumili
110
Mga Nagbenta
93
Dami
235
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
250,362.63
Pinagsama WXDAI:
$7,513.28

ELK/WXDAI price stats sa Gnosis

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03009. Ang presyo ng ELK ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $235.41. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,276,874.45. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $15,048.96. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $15,048.96.

Ang kabuuang transaksyon ng ELK/WXDAI ay 203 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $235.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.03009, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03009 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/14/202512:42:10 AMbuy$0.8598$0.030090.85970.0300928.56
0xceC...2222
0x71...2f31
10/14/202512:36:15 AMbuy$0.1789$0.030090.17890.030095.94
0xceC...2222
0x97...06cf
10/14/202512:32:50 AMbuy$0.01628$0.030090.016280.030090.5411
0x9B2...24F7
0xfd...6e1a
10/14/202512:19:40 AMbuy$0.02021$0.030090.020210.030090.6717
0xceC...2222
0x49...5d6f
10/14/202512:19:35 AMbuy$0.01601$0.030090.016010.030090.5322
0x90F...8002
0xcf...a638
10/14/202512:19:35 AMbuy$0.01$0.030090.010.030090.3323
0xceC...2222
0x36...00ea
10/14/202512:19:30 AMbuy$0.02329$0.030090.023290.030090.7742
0x679...1111
0xf9...6704
10/14/202512:19:25 AMbuy$0.02298$0.030090.022980.030090.7637
0x9B2...24F7
0x6e...4fd2
10/14/202512:19:25 AMbuy$0.9113$0.030080.91120.0300830.28
0xceC...2222
0xf4...3ebc
10/14/202512:19:20 AMsell$37.59$0.0300237.580.030021,251.8
0xc2d...9781
0x06...a957
10/14/202512:19:20 AMbuy$3.2$0.030073.20.03007106.52
0x0FC...d8F4
0xc0...3093
10/14/202512:07:00 AMsell$15.46$0.0302415.460.03024511.46
0xc2d...9781
0xe2...8e3a
10/13/202511:42:40 PMsell$0.04002$0.03030.040020.03031.32
0x679...1111
0xf6...1696
10/13/202511:38:40 PMsell$0.004464$0.03030.0044640.03030.1473
0x9B2...24F7
0x75...39be
10/13/202511:35:20 PMsell$0.01$0.03030.010.03030.3302
0xC62...5555
0xb1...2af0
10/13/202511:35:00 PMsell$0.2191$0.03030.21910.03037.23
0xC62...5555
0x71...1708
10/13/202511:34:40 PMsell$0.03656$0.03030.036560.03031.2
0x3d0...d20C
0xad...8b39
10/13/202511:34:25 PMsell$0.04017$0.03030.040170.03031.32
0xe92...CCCC
0x81...4176
10/13/202511:33:55 PMsell$0.6633$0.030310.66320.030321.88
0xFcF...DDDD
0x4a...a48a
10/13/202511:02:10 PMsell$0.000406$0.03030.00040620.030310.0134
0x9B2...24F7
0xa3...9530