WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.02105
Presyo
0.02103 WXDAI
TVL
$12,608.2
MKT CAP
$893.1K
5m
0%
1h
0%
4h
-0.18%
24h
1.00%
Ibahagi
TXNS
109
Mga Bumili
87
Mga Nagbenta
22
Dami
76
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
300,356.3
Pinagsama WXDAI:
$6,299.82

ELK/WXDAI price stats sa Gnosis

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02105. Ang presyo ng ELK ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $76.19. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $893,086.46. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $12,608.21. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $12,608.21.

Ang kabuuang transaksyon ng ELK/WXDAI ay 109 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $76.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.02103, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02105 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20257:38:00 PMbuy$0.1753$0.021050.17520.021038.330x4f...ba67
11/23/20257:37:20 PMbuy$0.2214$0.020990.22180.0210310.540xb9...8f26
11/23/20257:37:05 PMbuy$0.08105$0.021020.08110.021033.850xa5...396a
11/23/20257:36:20 PMbuy$0.6401$0.021010.64040.0210330.450xd9...7c8c
11/23/20256:41:05 PMbuy$1.64$0.0211.650.0210278.480xf7...b5ad
11/23/20256:39:10 PMbuy$0.08374$0.021010.083750.021013.980xe8...2bbe
11/23/20256:38:15 PMbuy$0.3202$0.021010.32020.0210115.230xc1...30b4
11/23/20255:20:15 PMsell$0.1604$0.020930.16010.020897.660x38...7cd0
11/23/20255:19:20 PMsell$0.4011$0.020930.40030.0208919.160xe5...7008
11/23/20255:18:55 PMsell$0.8867$0.020940.88480.0208942.340x29...6c92
11/23/20255:04:25 PMsell$0.7697$0.020920.7690.020936.790x64...9407
11/23/20255:01:25 PMsell$2.57$0.020982.560.02091122.620xd8...55bd
11/23/20254:59:55 PMsell$2.56$0.020972.560.02093122.470x0e...2706
11/23/20254:58:55 PMsell$1.74$0.021021.740.0209483.210xd9...5ae2
11/23/20254:37:45 PMbuy$0.3203$0.021090.32010.0210715.180x20...713e
11/23/20254:36:25 PMbuy$0.3081$0.021090.30780.0210714.60xf5...a1f5
11/23/20252:03:50 PMbuy$0.7266$0.021010.72850.0210734.570x2e...3efd
11/23/20252:02:30 PMsell$0.009997$0.020930.010.020940.47750x54...2700
11/23/20252:02:25 PMbuy$0.6498$0.021050.650.0210630.850x94...ae5d
11/23/20252:02:15 PMsell$0.009998$0.020930.010.020930.47760x10...4c2d