WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.04077
Presyo
0.04078 WXDAI
TVL
$26,252.61
MKT CAP
$1.7M
5m
0%
1h
-0.61%
4h
-2.00%
24h
-2.13%
Ibahagi
TXNS
71
Mga Bumili
28
Mga Nagbenta
43
Dami
251
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
321,118.43
Pinagsama WXDAI:
$13,130.41

ELK/WXDAI price stats sa Gnosis

Noong Marso 30, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04077. Ang presyo ng ELK ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $251.19. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,734,169.14. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $26,252.62. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $26,252.62.

Ang kabuuang transaksyon ng ELK/WXDAI ay 71 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $251.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.04078, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04077 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/20251:42:20 PMsell$5.71$0.040775.710.04078140.05
0x29D...6dFd
0xf2...a4ed
03/30/20251:41:05 PMbuy$0.009996$0.041030.010.041040.2436
0x000...31ab
0x31...766f
03/30/20251:32:05 PMbuy$0.009996$0.041030.010.041040.2436
0x000...B212
0xba...7ce0
03/30/20251:30:55 PMbuy$0.009996$0.041030.010.041040.2436
0x000...CCc5
0x71...a86b
03/30/20251:29:10 PMbuy$0.009996$0.041030.010.041040.2436
0x000...B212
0x18...c94c
03/30/20251:27:45 PMbuy$0.009996$0.041030.010.041040.2436
0x000...2baA
0x82...35a2
03/30/20251:26:35 PMbuy$0.1399$0.041030.140.041043.41
0x7e0...82E2
0x1a...475b
03/30/20251:25:10 PMbuy$0.1999$0.041030.19990.041044.87
0xf02...EEEE
0xb2...51f0
03/30/20251:25:05 PMbuy$0.009996$0.041030.010.041040.2436
0x000...F807
0x58...7e8a
03/30/20251:25:05 PMbuy$0.1107$0.041030.11070.041042.69
0xc7D...9999
0x6b...b9c4
03/30/20251:25:00 PMbuy$1.29$0.041021.290.0410431.67
0x0d7...becf
0x75...28cf
03/30/20251:25:00 PMbuy$0.1999$0.041020.19990.041034.87
0xA9C...BBBB
0x0c...1a79
03/30/20251:24:55 PMbuy$0.2102$0.041020.21020.041035.12
0x996...6F9d
0xd8...4d6a
03/30/20251:24:50 PMbuy$0.7488$0.041010.74910.0410218.26
0x06C...8B24
0xb9...e79f
03/30/20251:24:50 PMsell$86.98$0.0410387.010.041042,119.84
0xc2d...9781
0x2b...af19
03/30/20251:24:50 PMbuy$1.04$0.041011.040.0410325.49
0x009...4Ec9
0xd3...74e0
03/30/202511:54:35 AMbuy$0.0009996$0.041550.0010.041560.02405
0x000...DF19
0xb5...6a19
03/30/202511:45:05 AMsell$7.8$0.041337.80.04134188.8
0x623...c1EC
0xb5...500d
03/30/202510:05:05 AMbuy$0.009996$0.04160.010.041610.2402
0x000...4525
0x2f...6b64
03/30/20259:38:40 AMbuy$0.009996$0.04160.010.041610.2402
0x000...2d1b
0x71...cb09