Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 310,836.77
- Pinagsama WXDAI:
- $6,097.6
ELK/WXDAI price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0196. Ang presyo ng ELK ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $104.72. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $831,642.28. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $12,223.33. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $12,223.33.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 124 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $104.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.01955, na naitala noong 8:34 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0196 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:13:35 PM | sell | $0.001002 | $0.0196 | 0.001 | 0.01955 | 0.05115 | 0x96...8796 | |
| 12/19/2025 | 8:02:25 PM | buy | $0.7967 | $0.01968 | 0.7962 | 0.01967 | 40.47 | 0x0b...5d40 | |
| 12/19/2025 | 8:02:20 PM | buy | $0.8135 | $0.01968 | 0.8129 | 0.01966 | 41.33 | 0xa4...5f77 | |
| 12/19/2025 | 7:50:10 PM | buy | $0.458 | $0.01965 | 0.4582 | 0.01966 | 23.3 | 0x98...fc58 | |
| 12/19/2025 | 7:37:30 PM | buy | $0.704 | $0.01963 | 0.7051 | 0.01966 | 35.86 | 0xcc...e8ac | |
| 12/19/2025 | 7:31:45 PM | buy | $0.009991 | $0.01964 | 0.01 | 0.01965 | 0.5087 | 0x24...2136 | |
| 12/19/2025 | 7:24:50 PM | buy | $0.001232 | $0.01963 | 0.001233 | 0.01965 | 0.06274 | 0x49...aa4c | |
| 12/19/2025 | 6:51:55 PM | buy | $0.009958 | $0.01957 | 0.01 | 0.01965 | 0.5087 | 0xb1...9d27 | |
| 12/19/2025 | 6:09:15 PM | sell | $0.6403 | $0.01953 | 0.6406 | 0.01954 | 32.78 | 0xb7...0888 | |
| 12/19/2025 | 6:03:00 PM | sell | $0.001002 | $0.01954 | 0.001002 | 0.01954 | 0.05128 | 0x6d...4e56 | |
| 12/19/2025 | 5:23:15 PM | buy | $0.0009974 | $0.01961 | 0.001 | 0.01966 | 0.05085 | 0xfa...b9a9 | |
| 12/19/2025 | 5:19:35 PM | buy | $0.6383 | $0.01959 | 0.6404 | 0.01965 | 32.57 | 0x96...6520 | |
| 12/19/2025 | 5:19:25 PM | buy | $0.1678 | $0.01954 | 0.1688 | 0.01965 | 8.58 | 0x37...660e | |
| 12/19/2025 | 5:19:15 PM | sell | $2.14 | $0.01943 | 2.16 | 0.01954 | 110.55 | 0x43...9f8e | |
| 12/19/2025 | 3:18:35 PM | sell | $0.1599 | $0.0195 | 0.1603 | 0.01955 | 8.2 | 0x55...e7c4 | |
| 12/19/2025 | 3:18:10 PM | buy | $1.27 | $0.0196 | 1.28 | 0.01966 | 65.1 | 0xf4...22b9 | |
| 12/19/2025 | 3:18:05 PM | sell | $0.01253 | $0.01948 | 0.01257 | 0.01954 | 0.6433 | 0x38...4719 | |
| 12/19/2025 | 3:18:00 PM | buy | $0.7447 | $0.01965 | 0.7449 | 0.01966 | 37.88 | 0x06...7a97 | |
| 12/19/2025 | 3:17:50 PM | buy | $0.6397 | $0.01964 | 0.6402 | 0.01965 | 32.57 | 0x7e...7c97 | |
| 12/19/2025 | 3:17:20 PM | buy | $1.27 | $0.01963 | 1.28 | 0.01965 | 65.16 | 0x1e...72f2 |