Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 338,746.24
- Pinagsama WXDAI:
- $5,609.39
ELK/WXDAI price stats sa Gnosis
Noong Enero 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01651. Ang presyo ng ELK ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $142.92. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $700,642.70. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $11,144.10. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $11,144.10.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 200 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $142.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.01662, na naitala noong 4:55 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01651 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:22:40 AM | buy | $5.62 | $0.01651 | 5.66 | 0.01662 | 340.71 | 0x07...604c | |
| 01/30/2026 | 4:22:10 AM | buy | $0.2403 | $0.01656 | 0.241 | 0.0166 | 14.51 | 0x76...067e | |
| 01/30/2026 | 4:21:45 AM | buy | $0.1872 | $0.01657 | 0.1876 | 0.0166 | 11.29 | 0xd3...0d42 | |
| 01/30/2026 | 4:21:40 AM | sell | $0.2122 | $0.01647 | 0.2126 | 0.0165 | 12.88 | 0x52...83db | |
| 01/30/2026 | 4:21:30 AM | buy | $0.2404 | $0.01657 | 0.241 | 0.0166 | 14.51 | 0xea...f949 | |
| 01/30/2026 | 4:21:00 AM | buy | $0.305 | $0.01657 | 0.3056 | 0.0166 | 18.4 | 0x3b...5c37 | |
| 01/30/2026 | 4:20:00 AM | buy | $0.1604 | $0.01658 | 0.1606 | 0.0166 | 9.67 | 0xb7...7fd4 | |
| 01/30/2026 | 4:19:25 AM | buy | $0.1826 | $0.01658 | 0.1828 | 0.0166 | 11.01 | 0x61...2254 | |
| 01/30/2026 | 4:19:15 AM | buy | $0.1605 | $0.01658 | 0.1606 | 0.0166 | 9.67 | 0x2d...2fec | |
| 01/30/2026 | 4:14:10 AM | buy | $0.1605 | $0.01658 | 0.1606 | 0.0166 | 9.67 | 0x98...2081 | |
| 01/30/2026 | 4:14:00 AM | buy | $0.176 | $0.01658 | 0.1762 | 0.0166 | 10.61 | 0x6b...6960 | |
| 01/30/2026 | 4:13:50 AM | buy | $0.2407 | $0.01658 | 0.241 | 0.01659 | 14.51 | 0x72...18eb | |
| 01/30/2026 | 4:13:40 AM | buy | $0.321 | $0.01658 | 0.3213 | 0.01659 | 19.36 | 0xa8...608b | |
| 01/30/2026 | 4:13:30 AM | buy | $0.321 | $0.01657 | 0.3213 | 0.01659 | 19.36 | 0x3f...7dc9 | |
| 01/30/2026 | 4:13:20 AM | buy | $0.342 | $0.01657 | 0.3423 | 0.01659 | 20.63 | 0x0c...2e84 | |
| 01/30/2026 | 4:13:10 AM | buy | $0.321 | $0.01657 | 0.3213 | 0.01659 | 19.36 | 0x41...e8fd | |
| 01/30/2026 | 3:35:00 AM | buy | $0.1612 | $0.01664 | 0.1606 | 0.01659 | 9.68 | 0x4a...83e7 | |
| 01/30/2026 | 3:34:50 AM | sell | $1.18 | $0.01655 | 1.17 | 0.01649 | 71.51 | 0xdb...595b | |
| 01/30/2026 | 3:34:30 AM | sell | $0.06978 | $0.01655 | 0.06954 | 0.01649 | 4.21 | 0x04...8cc4 | |
| 01/30/2026 | 2:35:00 AM | buy | $0.005009 | $0.01662 | 0.005 | 0.01659 | 0.3012 | 0x02...b586 |