WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.00955
Presyo
0.009562 WXDAI
TVL
$8,479.59
MKT CAP
$405.2K
5m
-0.14%
1h
-0.59%
4h
-1.03%
24h
-0.53%
Ibahagi
TXNS
127
Mga Bumili
73
Mga Nagbenta
54
Dami
41
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
442,687.56
Pinagsama WXDAI:
$4,245.18

ELK/WXDAI price stats sa Gnosis

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.00955. Ang presyo ng ELK ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $41.16. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $405,161.80. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $8,479.60. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $8,479.60.

Ang kabuuang transaksyon ng ELK/WXDAI ay 127 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $41.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.009562, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.00955 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/02/202611:41:00 AMsell$0.9328$0.0095460.93390.00955897.71
0xc0A...E6D9
0xa3...e3c1
10/02/202611:40:00 AMsell$0.6943$0.009550.69520.00956272.7
0xc0A...E6D9
0x97...9b08
10/02/202611:39:00 AMsell$0.5759$0.0095530.57660.00956560.28
0xc0A...E6D9
0x07...7fcd
10/02/202611:38:05 AMsell$0.734$0.0095560.73490.00956876.81
0xc0A...E6D9
0x73...6c2c
10/02/202611:37:00 AMsell$0.7073$0.0095590.70820.00957173.99
0xc0A...E6D9
0x58...0179
10/02/202611:35:20 AMbuy$0.0002243$0.0096180.00022460.009630.02332
0xE0F...2498
0x4f...25f1
10/02/202611:35:00 AMsell$0.4799$0.0095610.48050.00957450.19
0xc0A...E6D9
0xde...989c
10/02/202611:34:10 AMsell$0.3709$0.0095630.37140.00957638.79
0xc0A...E6D9
0xda...7ecd
10/02/202611:33:30 AMsell$0.3345$0.0095650.33490.00957734.97
0xc0A...E6D9
0xc0...7823
10/02/202611:32:45 AMsell$0.6428$0.0095670.64360.00957967.19
0xc0A...E6D9
0x77...e5d7
10/02/202611:32:00 AMsell$0.5294$0.009570.530.00958255.31
0xc0A...E6D9
0x3a...8b21
10/02/202611:31:00 AMsell$0.3336$0.0095720.3340.00958434.85
0xc0A...E6D9
0x6c...171a
10/02/202611:30:50 AMsell$0.1738$0.0095730.17410.00958518.16
0xc0A...E6D9
0xaa...c140
10/02/202611:30:25 AMsell$0.7794$0.0095750.78040.00958781.39
0xc0A...E6D9
0x4e...2f40
10/02/202611:30:00 AMsell$0.3407$0.0095780.34110.0095935.57
0xc0A...E6D9
0xba...c0b3
10/02/202611:29:40 AMsell$0.4815$0.0095790.48210.00959250.26
0xc0A...E6D9
0xa4...8015
10/02/202611:29:20 AMsell$0.5453$0.0095820.5460.00959456.91
0xc0A...E6D9
0x53...93fd
10/02/202611:29:00 AMsell$0.5752$0.0095840.57590.00959760.01
0xc0A...E6D9
0xc6...3ebe
10/02/202611:27:50 AMsell$0.2727$0.0095860.27310.00959828.45
0xc0A...E6D9
0x4b...2e3b
10/02/202611:27:30 AMsell$0.4748$0.0095880.47540.009649.51
0xc0A...E6D9
0xb7...f2de