Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 380,389.66
- Pinagsama WXDAI:
- $5,031.71
ELK/WXDAI price stats sa Gnosis
Noong Marso 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01315. Ang presyo ng ELK ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $39.31. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $558,133.75. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $10,037.73. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $10,037.73.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $39.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.01318, na naitala noong 8:11 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01315 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:35:25 PM | sell | $0.6001 | $0.01315 | 0.6016 | 0.01318 | 45.61 | 0xf2...be48 | |
| 03/11/2026 | 6:33:10 PM | sell | $0.5125 | $0.01315 | 0.5138 | 0.01319 | 38.94 | 0x27...1224 | |
| 03/11/2026 | 5:26:25 PM | sell | $0.01001 | $0.01314 | 0.01005 | 0.01319 | 0.7621 | 0x17...f2e3 | |
| 03/11/2026 | 5:26:20 PM | sell | $0.01001 | $0.01314 | 0.01005 | 0.01319 | 0.7621 | 0x8e...7d94 | |
| 03/11/2026 | 5:26:15 PM | buy | $4.12 | $0.01321 | 4.13 | 0.01326 | 311.86 | 0xbd...37f8 | |
| 03/11/2026 | 5:15:00 PM | buy | $1.48 | $0.01323 | 1.48 | 0.01324 | 112.15 | 0x2d...b56d | |
| 03/11/2026 | 5:14:30 PM | buy | $0.9168 | $0.01323 | 0.9175 | 0.01324 | 69.29 | 0x82...d208 | |
| 03/11/2026 | 5:09:45 PM | buy | $0.1 | $0.01322 | 0.1 | 0.01323 | 7.55 | 0x77...37fa | |
| 03/11/2026 | 5:09:40 PM | buy | $0.1606 | $0.01322 | 0.1607 | 0.01323 | 12.14 | 0x93...652b | |
| 03/11/2026 | 5:07:05 PM | buy | $0.1606 | $0.01322 | 0.1607 | 0.01323 | 12.14 | 0x64...0741 | |
| 03/11/2026 | 5:06:20 PM | buy | $0.1606 | $0.01322 | 0.1607 | 0.01323 | 12.14 | 0xf2...4990 | |
| 03/11/2026 | 5:05:35 PM | buy | $0.08691 | $0.0132 | 0.08709 | 0.01323 | 6.58 | 0x51...c7e4 | |
| 03/11/2026 | 5:04:45 PM | buy | $0.3575 | $0.01315 | 0.3595 | 0.01323 | 27.16 | 0xac...8c68 | |
| 03/11/2026 | 5:05:10 PM | buy | $0.1598 | $0.01316 | 0.1607 | 0.01323 | 12.14 | 0xdd...67a0 | |
| 03/11/2026 | 5:04:40 PM | buy | $0.1198 | $0.01315 | 0.1205 | 0.01323 | 9.1 | 0x04...e5bb | |
| 03/11/2026 | 5:04:25 PM | buy | $0.3206 | $0.01319 | 0.3214 | 0.01323 | 24.29 | 0xf3...f023 | |
| 03/11/2026 | 5:03:45 PM | buy | $0.1746 | $0.01319 | 0.175 | 0.01322 | 13.23 | 0xf0...3277 | |
| 03/11/2026 | 5:03:20 PM | buy | $0.04058 | $0.01319 | 0.04069 | 0.01322 | 3.07 | 0xbb...78f5 | |
| 03/11/2026 | 5:04:15 PM | buy | $0.1202 | $0.01319 | 0.1205 | 0.01323 | 9.11 | 0x44...3d0f | |
| 03/11/2026 | 3:33:05 PM | sell | $0.3218 | $0.01315 | 0.3216 | 0.01315 | 24.46 | 0xed...ea87 |