WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.03112
Presyo
0.03118 WXDAI
TVL
$15,292.81
MKT CAP
$1.3M
5m
0%
1h
-0.73%
4h
-0.82%
24h
-1.98%
Ibahagi
TXNS
146
Mga Bumili
110
Mga Nagbenta
36
Dami
122
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
244,855.53
Pinagsama WXDAI:
$7,661.65

ELK/WXDAI price stats sa Gnosis

Noong Agosto 30, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03112. Ang presyo ng ELK ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $121.59. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,324,834.63. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $15,292.82. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $15,292.82.

Ang kabuuang transaksyon ng ELK/WXDAI ay 146 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $121.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.03118, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03112 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/30/20252:00:30 AMsell$1.87$0.031121.870.0311860.15
0x679...1111
0x10...c719
08/30/20252:00:25 AMsell$0.596$0.031130.59720.0311919.14
0xfd0...91c9
0x5d...1da0
08/30/20252:00:00 AMsell$0.8199$0.031140.82160.031226.32
0x679...1111
0xf5...fda7
08/30/20251:59:40 AMsell$0.4546$0.031140.45550.0312114.59
0xfd0...91c9
0x57...e9a5
08/30/20251:58:00 AMsell$0.8276$0.031150.82920.0312126.56
0x679...1111
0xc3...58ec
08/30/20251:57:15 AMsell$0.894$0.031160.89580.0312228.69
0xfd0...91c9
0x56...1bd7
08/30/20251:56:55 AMsell$0.9356$0.031160.93740.0312230.01
0xe92...CCCC
0xa8...33da
08/30/20251:56:15 AMsell$1.28$0.031171.280.0312341.19
0x054...3333
0x23...4083
08/30/20251:55:20 AMsell$3.33$0.031283.320.03125106.44
0xc7D...9999
0x79...0f2d
08/30/20251:55:05 AMsell$1.62$0.03131.620.0312752.02
0xfd0...91c9
0x36...4455
08/30/20251:54:55 AMsell$2.57$0.031322.570.0312982.28
0x054...3333
0x42...0b2d
08/30/20251:54:50 AMsell$0.7531$0.031340.75240.031324.03
0x602...f67a
0x63...9f5d
08/30/20251:54:50 AMsell$0.7936$0.031340.79280.0313125.31
0xe92...CCCC
0xf2...007a
08/30/20251:36:55 AMsell$1.88$0.031351.880.0313260.1
0xC3C...47a0
0x5a...2229
08/30/202512:38:35 AMsell$0.001031$0.031360.001030.031330.03287
0x000...7C1f
0x9c...e4f4
08/30/202512:15:45 AMbuy$0.01278$0.031550.012770.031520.4052
0x679...1111
0xbf...85cf
08/30/202512:14:40 AMbuy$2.67$0.031542.670.0315184.93
0xB54...2845
0x0b...8771
08/30/202512:14:30 AMsell$0.2406$0.031340.24040.031317.67
0x929...a45A
0xbc...9c81
08/30/202512:14:25 AMbuy$3.06$0.031523.060.0314897.38
0xB54...2845
0xc4...2c11
08/30/202512:05:45 AMbuy$2.51$0.031492.510.0314679.93
0x1Ab...52C5
0xa7...ffec