WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.0522
Presyo
0.05221 WXDAI
TVL
$29,555.39
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.57%
24h
1.06%
Ibahagi
TXNS
28
Mga Bumili
3
Mga Nagbenta
25
Dami
67
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
283,897.43
Pinagsama WXDAI:
$14,778.21

ELK/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0522. Ang presyo ng ELK ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $67.13. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $2,208,306.54. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $29,555.39. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $29,555.39.

Ang kabuuang transaksyon ng ELK/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $67.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.05221, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0522 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20251:10:45 PMbuy$0.002941$0.05220.0029410.052210.05634
0x111...4293
0x54...30be
02/22/20251:07:55 PMbuy$0.0004597$0.05220.00045970.052210.008806
0x111...4293
0x76...555a
02/22/20251:06:10 PMbuy$0.0004799$0.05220.00047990.052210.009192
0x111...4293
0x2e...707f
02/22/202510:48:10 AMbuy$0.0009999$0.05220.0010.052210.01915
0x000...DF25
0x81...0292
02/22/202510:39:15 AMsell$0.2075$0.051890.20750.051893.99
0xC2c...d873
0x40...cbb4
02/22/202510:37:25 AMbuy$0.009574$0.052210.0095740.052210.1833
0x111...4293
0x06...2a9d
02/22/202510:29:30 AMsell$0.0001007$0.051890.00010070.051890.00194
0x000...3358
0x53...8d76
02/22/202510:24:45 AMbuy$3.69$0.052193.690.0521970.86
0x8a8...adD2
0xfc...1b85
02/22/202510:24:00 AMbuy$0.009999$0.052180.010.052180.1916
0x000...d4C7
0x76...afdf
02/22/202510:10:55 AMbuy$5.23$0.052165.230.05216100.25
0x8a8...adD2
0x05...d692
02/22/202510:10:10 AMbuy$4.72$0.052134.720.0521390.7
0x8a8...adD2
0xde...36c4
02/22/202510:09:30 AMbuy$6.96$0.052086.960.05209133.63
0x8a8...adD2
0x95...24e4
02/22/202510:08:40 AMbuy$5.58$0.052045.580.05204107.33
0x1a5...d264
0x51...acd0
02/22/20259:21:30 AMbuy$11.75$0.0519811.750.05198226.16
0x29D...6dFd
0x7b...8524
02/22/20259:18:20 AMbuy$3.88$0.051923.880.0519374.84
0xC2c...d873
0x85...698e
02/22/20259:12:20 AMbuy$0.0009999$0.051910.0010.051910.01926
0x000...747c
0xb2...c3fa
02/22/20259:09:55 AMbuy$0.009999$0.051910.010.051910.1926
0x000...110C
0x58...a3b9
02/22/20259:03:50 AMbuy$0.00009979$0.051810.00010.051910.001926
0x000...bB46
0xf1...ab2e
02/22/20257:52:00 AMbuy$7.89$0.051787.90.05188152.41
0x29D...6dFd
0x42...3802
02/22/20257:34:05 AMbuy$0.00009979$0.051750.00010.051860.001928
0x000...cA49
0x24...f263