WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.01285
Presyo
0.01284 WXDAI
TVL
$9,942.8
MKT CAP
$545.4K
5m
0%
1h
0.35%
4h
0.10%
24h
0.95%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
38
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
387,615.31
Pinagsama WXDAI:
$4,966.27

ELK/WXDAI price stats sa Gnosis

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01285. Ang presyo ng ELK ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $37.79. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $545,424.27. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $9,942.80. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $9,942.80.

Ang kabuuang transaksyon ng ELK/WXDAI ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $37.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.01284, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01285 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/11/20268:35:00 AMbuy$3$0.0128530.01284233.580xba...793c
05/11/20268:10:30 AMsell$9.86$0.012819.830.01278769.670xe4...57ca
05/11/20267:08:50 AMsell$0.578$0.012840.57660.01281450x82...2bc9
05/11/20267:08:50 AMsell$0.2659$0.012840.26530.012820.710xba...5d09
05/11/20264:11:15 AMbuy$0.02237$0.012870.02240.012891.730xb3...9c58
05/11/20264:02:45 AMsell$0.7964$0.012810.79630.0128162.140x0e...8f3b
05/11/20264:02:45 AMsell$0.8851$0.012820.8850.0128169.040x98...5ee7
05/11/20264:02:20 AMsell$0.0004322$0.012820.00043220.012820.03370x90...7671
05/11/20264:02:20 AMsell$1$0.0128210.0128278.560xa9...e25c
05/11/20264:01:15 AMsell$0.1152$0.012820.11510.012828.980xca...436b
05/11/20262:29:45 AMsell$0.006685$0.012810.0067030.012850.52160x3b...eecc
05/11/20262:29:25 AMsell$0.2755$0.012810.27620.0128521.490x49...1ac5
05/10/202611:51:20 PMbuy$1.06$0.012891.070.0129282.980xf0...7fc6
05/10/202611:38:55 PMbuy$0.6144$0.012880.61610.0129247.680xcb...524a
05/10/202611:35:25 PMbuy$0.0002395$0.012880.00024010.012920.018580x69...4ccf
05/10/202611:27:50 PMbuy$0.000372$0.012880.0003730.012920.028870xd8...b3d1
05/10/202611:23:25 PMbuy$0.003184$0.012880.0031930.012920.24710x7b...d3be
05/10/202611:16:00 PMbuy$0.6113$0.012880.6130.0129147.440x24...b911
05/10/202611:14:05 PMbuy$0.1427$0.012880.14310.0129111.080x46...84da
05/10/20268:50:50 PMsell$0.5244$0.01280.52580.0128440.940xa0...4411