Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 378,062.83
- Pinagsama WXDAI:
- $5,055.59
ELK/WXDAI price stats sa Gnosis
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01338. Ang presyo ng ELK ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $220.55. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $568,011.90. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $10,092.50. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $10,092.50.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 161 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $220.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.01341, na naitala noong 1:25 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01338 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:17:45 AM | buy | $0.3913 | $0.01338 | 0.3921 | 0.01341 | 29.23 | 0x21...9a4d | |
| 02/19/2026 | 1:17:20 AM | buy | $0.1613 | $0.01338 | 0.1616 | 0.01341 | 12.05 | 0x0f...d578 | |
| 02/19/2026 | 1:17:15 AM | sell | $1.39 | $0.01331 | 1.39 | 0.01333 | 104.89 | 0xee...265d | |
| 02/19/2026 | 1:14:25 AM | buy | $0.1601 | $0.01339 | 0.1604 | 0.01341 | 11.95 | 0x9d...ac07 | |
| 02/19/2026 | 1:13:50 AM | buy | $1.27 | $0.01335 | 1.28 | 0.01341 | 95.68 | 0xeb...c16d | |
| 02/19/2026 | 1:13:25 AM | buy | $1.27 | $0.01335 | 1.28 | 0.0134 | 95.73 | 0x4f...ea39 | |
| 02/19/2026 | 1:12:35 AM | buy | $0.963 | $0.01339 | 0.9637 | 0.0134 | 71.91 | 0xea...5318 | |
| 02/19/2026 | 1:05:35 AM | buy | $0.01503 | $0.01338 | 0.01504 | 0.01339 | 1.12 | 0x73...6523 | |
| 02/19/2026 | 1:05:05 AM | sell | $0.2458 | $0.0133 | 0.246 | 0.01331 | 18.47 | 0xab...193c | |
| 02/19/2026 | 1:05:00 AM | buy | $1.67 | $0.01338 | 1.68 | 0.01339 | 125.48 | 0x58...a57d | |
| 02/19/2026 | 1:02:30 AM | buy | $0.3768 | $0.01334 | 0.3782 | 0.01339 | 28.24 | 0x76...33ab | |
| 02/19/2026 | 12:49:55 AM | sell | $1.4 | $0.01328 | 1.4 | 0.01331 | 105.6 | 0x81...734f | |
| 02/19/2026 | 12:48:45 AM | sell | $0.1818 | $0.01328 | 0.1822 | 0.01331 | 13.68 | 0xf0...c9e8 | |
| 02/19/2026 | 12:48:35 AM | buy | $1.62 | $0.01336 | 1.62 | 0.01339 | 121.22 | 0x9a...24a0 | |
| 02/19/2026 | 12:19:30 AM | buy | $0.01001 | $0.01337 | 0.01002 | 0.01338 | 0.7489 | 0x00...3afb | |
| 02/18/2026 | 9:32:25 PM | buy | $0.1505 | $0.01336 | 0.1508 | 0.01338 | 11.26 | 0x07...d10b | |
| 02/18/2026 | 9:32:20 PM | sell | $1.33 | $0.01328 | 1.33 | 0.01331 | 100.5 | 0xc2...c4bf | |
| 02/18/2026 | 9:29:55 PM | buy | $0.01054 | $0.01336 | 0.01056 | 0.01339 | 0.7885 | 0xd6...42af | |
| 02/18/2026 | 9:29:40 PM | sell | $0.3394 | $0.01328 | 0.3401 | 0.01331 | 25.54 | 0x85...6c8e | |
| 02/18/2026 | 9:29:35 PM | buy | $1.95 | $0.01337 | 1.95 | 0.01339 | 146.32 | 0x15...d887 |