Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 276,979.75
- Pinagsama WXDAI:
- $6,801.29
ELK/WXDAI price stats sa Gnosis
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02466. Ang presyo ng ELK ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $272.20. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,046,448.47. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $13,623.15. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $13,623.15.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 219 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $272.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.02462, na naitala noong 1:08 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02466 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:45:00 AM | buy | $0.01002 | $0.02466 | 0.01 | 0.02462 | 0.4064 | 0x38...51ed | |
| 11/03/2025 | 11:44:55 AM | sell | $0.6438 | $0.02452 | 0.6428 | 0.02448 | 26.25 | 0x5e...ab00 | |
| 11/03/2025 | 11:01:40 AM | buy | $0.01002 | $0.02467 | 0.01 | 0.02463 | 0.4063 | 0x76...27c0 | |
| 11/03/2025 | 11:01:35 AM | sell | $1.81 | $0.02452 | 1.81 | 0.02449 | 74.14 | 0xbd...195e | |
| 11/03/2025 | 11:00:50 AM | sell | $0.4529 | $0.02453 | 0.4522 | 0.0245 | 18.45 | 0x2f...2bec | |
| 11/03/2025 | 11:00:05 AM | buy | $0.02717 | $0.02468 | 0.02713 | 0.02464 | 1.1 | 0x1d...82b4 | |
| 11/03/2025 | 10:44:30 AM | sell | $6.42 | $0.02456 | 6.41 | 0.02452 | 261.57 | 0x1a...f4e6 | |
| 11/03/2025 | 10:19:35 AM | buy | $0.4294 | $0.02473 | 0.4288 | 0.02469 | 17.36 | 0xfc...27dc | |
| 11/03/2025 | 9:56:00 AM | sell | $0.7853 | $0.02458 | 0.7841 | 0.02454 | 31.94 | 0x66...475c | |
| 11/03/2025 | 9:54:20 AM | sell | $0.1681 | $0.02458 | 0.1678 | 0.02455 | 6.83 | 0xca...c92d | |
| 11/03/2025 | 9:52:40 AM | buy | $0.01002 | $0.02473 | 0.01 | 0.0247 | 0.4052 | 0xbb...927c | |
| 11/03/2025 | 9:52:35 AM | sell | $0.3208 | $0.02459 | 0.3203 | 0.02455 | 13.04 | 0x75...8b2a | |
| 11/03/2025 | 9:52:20 AM | sell | $0.4235 | $0.02459 | 0.4229 | 0.02455 | 17.22 | 0x36...9465 | |
| 11/03/2025 | 9:51:40 AM | sell | $0.8838 | $0.02459 | 0.8824 | 0.02456 | 35.93 | 0x0a...bc1b | |
| 11/03/2025 | 9:48:50 AM | sell | $0.1604 | $0.0246 | 0.1601 | 0.02456 | 6.52 | 0xe5...bb76 | |
| 11/03/2025 | 9:48:35 AM | sell | $0.3356 | $0.0246 | 0.3351 | 0.02456 | 13.64 | 0x96...0bc4 | |
| 11/03/2025 | 9:45:10 AM | sell | $0.3936 | $0.0246 | 0.393 | 0.02456 | 15.99 | 0xb1...3208 | |
| 11/03/2025 | 9:40:55 AM | sell | $0.6417 | $0.0246 | 0.6408 | 0.02457 | 26.07 | 0x64...617a | |
| 11/03/2025 | 9:40:20 AM | sell | $0.3565 | $0.02466 | 0.3552 | 0.02457 | 14.45 | 0x6b...0b51 | |
| 11/03/2025 | 9:40:00 AM | sell | $0.6429 | $0.02466 | 0.6407 | 0.02457 | 26.06 | 0x81...b339 |