- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 225,081.83
- Pinagsama WXDAI:
- $18,513.93
ELK/WXDAI price stats sa Gnosis
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08242. Ang presyo ng ELK ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $913.56. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,487,036.53. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $37,000.95. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $37,000.95.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 81 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $913.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.08248, na naitala noong 10:21 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08242 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:08:45 AM | buy | $3.88 | $0.08242 | 3.88 | 0.08248 | 47.11 | 0xf6...5e1c | |
| 12/22/2024 | 9:48:25 AM | buy | $2.39 | $0.08239 | 2.39 | 0.08245 | 29.08 | 0x5a...efad | |
| 12/22/2024 | 9:47:35 AM | buy | $4.14 | $0.08236 | 4.14 | 0.08242 | 50.3 | 0xc7...03c1 | |
| 12/22/2024 | 9:45:00 AM | buy | $3.43 | $0.08233 | 3.44 | 0.08239 | 41.77 | 0x48...42f7 | |
| 12/22/2024 | 9:40:05 AM | buy | $7.35 | $0.08228 | 7.36 | 0.08234 | 89.42 | 0x0e...0fbb | |
| 12/22/2024 | 9:38:40 AM | buy | $4.04 | $0.08223 | 4.04 | 0.08229 | 49.14 | 0x6c...34fc | |
| 12/22/2024 | 9:38:05 AM | buy | $3.22 | $0.0822 | 3.22 | 0.08226 | 39.2 | 0xdc...711f | |
| 12/22/2024 | 9:37:45 AM | buy | $4.69 | $0.08216 | 4.69 | 0.08222 | 57.1 | 0xdb...8b05 | |
| 12/22/2024 | 9:37:15 AM | buy | $2.92 | $0.08213 | 2.93 | 0.08219 | 35.66 | 0x8f...b703 | |
| 12/22/2024 | 9:32:35 AM | buy | $4.3 | $0.0821 | 4.31 | 0.08216 | 52.48 | 0x50...263f | |
| 12/22/2024 | 8:34:15 AM | buy | $5.19 | $0.08204 | 5.19 | 0.08211 | 63.28 | 0x8f...d5d2 | |
| 12/22/2024 | 8:30:25 AM | buy | $4.89 | $0.082 | 4.89 | 0.08207 | 59.64 | 0x77...f102 | |
| 12/22/2024 | 8:16:15 AM | buy | $5.48 | $0.08188 | 5.49 | 0.08195 | 67.01 | 0x1f...ebae | |
| 12/22/2024 | 8:09:55 AM | buy | $8.54 | $0.08182 | 8.55 | 0.08189 | 104.42 | 0x75...646e | |
| 12/22/2024 | 7:33:30 AM | sell | $0.649 | $0.0813 | 0.6495 | 0.08137 | 7.98 | 0x53...67bf | |
| 12/22/2024 | 6:25:25 AM | buy | $4.38 | $0.08177 | 4.39 | 0.08184 | 53.65 | 0x10...4079 | |
| 12/22/2024 | 5:25:00 AM | sell | $24.23 | $0.08137 | 24.25 | 0.08144 | 297.78 | 0x75...9d88 | |
| 12/22/2024 | 5:09:50 AM | sell | $4.62 | $0.0815 | 4.63 | 0.08157 | 56.76 | 0x99...bcf3 | |
| 12/22/2024 | 5:08:10 AM | sell | $5.91 | $0.08154 | 5.91 | 0.08161 | 72.52 | 0x77...3a21 | |
| 12/22/2024 | 5:07:50 AM | sell | $2.79 | $0.08158 | 2.79 | 0.08165 | 34.26 | 0xe6...3af6 |