WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.008764
Presyo
0.008763 WXDAI
TVL
$8,236.53
MKT CAP
$371.8K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
41
Mga Bumili
5
Mga Nagbenta
36
Dami
18
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
471,282.82
Pinagsama WXDAI:
$4,118.01

ELK/WXDAI price stats sa Gnosis

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008764. Ang presyo ng ELK ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $18.01. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $371,814.23. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $8,236.54. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $8,236.54.

Ang kabuuang transaksyon ng ELK/WXDAI ay 41 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $18.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.008763, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008764 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/10/20269:50:50 AMbuy$0.2458$0.0087640.24580.00876328.05
0x185...C183
0xa8...3da9
07/10/20268:20:55 AMbuy$0.0001144$0.0087630.00011440.0087630.01305
0x110...51C6
0xcc...eacb
07/10/20268:20:45 AMbuy$0.0003269$0.0087630.00032690.0087630.03731
0xEc4...D986
0x99...deee
07/10/20261:08:45 AMsell$0.000358$0.0087290.00035720.008710.04101
0xE74...c425
0x7d...3ae3
07/10/20261:08:25 AMsell$0.0001914$0.0087290.0001910.008710.02193
0xE74...c425
0x8f...7cb2
07/10/202612:56:30 AMsell$0.00062$0.0087290.00061870.008710.07102
0xE74...c425
0x46...a960
07/10/202612:51:25 AMsell$0.00172$0.0087290.0017160.008710.197
0xE74...c425
0xe7...7079
07/10/202612:37:10 AMsell$0.0008887$0.0087290.00088680.008710.1018
0xE74...c425
0x8e...fc14
07/09/20269:51:30 PMsell$0.08754$0.0087180.087460.0087110.04
0xa13...47b8
0x5c...94bc
07/09/20269:07:35 PMsell$1.12$0.0087191.120.008713128.66
0xEad...F5AD
0x62...d85e
07/09/20268:30:05 PMsell$0.1315$0.0087210.13140.00871615.08
0x185...C183
0x64...1c75
07/09/20264:30:20 PMsell$0.001164$0.0087150.0011640.0087160.1336
0xE74...c425
0x96...59c9
07/09/20264:27:25 PMsell$0.1394$0.0087240.13930.00871615.98
0xE74...c425
0xac...ce6e
07/09/20264:25:25 PMsell$0.0203$0.0087290.020270.0087162.32
0xE74...c425
0x0c...d580
07/09/20264:18:45 PMsell$0.0003124$0.008730.00031190.0087170.03578
0xE74...c425
0xfe...e8f3
07/09/20264:18:10 PMsell$0.0005444$0.008730.00054360.0087170.06236
0xE74...c425
0xb8...b9e0
07/09/20264:17:50 PMsell$0.00451$0.008730.0045030.0087170.5166
0xE74...c425
0xe5...59b0
07/09/20264:17:15 PMsell$0.0002185$0.008730.00021810.0087170.02503
0xE74...c425
0xcc...e3c6
07/09/20264:17:10 PMsell$0.002113$0.008730.002110.0087170.242
0xE74...c425
0x90...6322
07/09/20264:14:30 PMsell$0.001106$0.008730.0011050.0087170.1267
0xE74...c425
0x80...8d3d