- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 338,478.57
- Pinagsama WXDAI:
- $12,478.29
ELK/WXDAI price stats sa Gnosis
Noong Abril 20, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03684. Ang presyo ng ELK ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $348.16. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,567,683.22. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $25,015.28. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $25,015.28.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 96 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $348.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.03676, na naitala noong 3:45 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03684 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:04:00 PM | sell | $2.7 | $0.03684 | 2.69 | 0.03676 | 73.41 | 0xfb...99f2 | |
| 04/20/2025 | 2:33:55 PM | sell | $2.77 | $0.03686 | 2.76 | 0.03677 | 75.25 | 0x3d...332d | |
| 04/20/2025 | 2:29:30 PM | sell | $1.68 | $0.03687 | 1.68 | 0.03679 | 45.77 | 0xb1...36a8 | |
| 04/20/2025 | 2:29:25 PM | sell | $2.85 | $0.03689 | 2.85 | 0.0368 | 77.43 | 0x0c...36b1 | |
| 04/20/2025 | 2:27:40 PM | sell | $3.55 | $0.03691 | 3.54 | 0.03682 | 96.31 | 0xcf...a43d | |
| 04/20/2025 | 1:55:10 PM | buy | $0.04704 | $0.03714 | 0.04693 | 0.03705 | 1.26 | 0xf0...f4c6 | |
| 04/20/2025 | 1:55:10 PM | sell | $0.1554 | $0.03692 | 0.1551 | 0.03683 | 4.21 | 0x3f...1770 | |
| 04/20/2025 | 1:55:00 PM | buy | $0.09785 | $0.03714 | 0.09762 | 0.03705 | 2.63 | 0xbf...05ec | |
| 04/20/2025 | 1:54:45 PM | sell | $0.00826 | $0.03692 | 0.00824 | 0.03683 | 0.2237 | 0x20...2878 | |
| 04/20/2025 | 1:54:40 PM | sell | $0.00481 | $0.03692 | 0.004799 | 0.03683 | 0.1302 | 0xef...70d0 | |
| 04/20/2025 | 1:54:35 PM | buy | $8.81 | $0.03711 | 8.79 | 0.03703 | 237.46 | 0xdd...896f | |
| 04/20/2025 | 1:53:30 PM | buy | $5.28 | $0.03707 | 5.26 | 0.03698 | 142.41 | 0x90...f9eb | |
| 04/20/2025 | 1:49:40 PM | buy | $8.78 | $0.03703 | 8.76 | 0.03694 | 237.16 | 0x41...af35 | |
| 04/20/2025 | 1:49:35 PM | buy | $4.43 | $0.03699 | 4.41 | 0.0369 | 119.75 | 0x5e...c806 | |
| 04/20/2025 | 1:35:40 PM | buy | $2.56 | $0.03697 | 2.56 | 0.03688 | 69.44 | 0xc9...b9f3 | |
| 04/20/2025 | 1:35:20 PM | buy | $2.51 | $0.03696 | 2.5 | 0.03687 | 67.93 | 0x37...d564 | |
| 04/20/2025 | 1:35:05 PM | buy | $2.67 | $0.03694 | 2.66 | 0.03685 | 72.33 | 0x8d...6832 | |
| 04/20/2025 | 1:32:05 PM | buy | $2.83 | $0.03693 | 2.83 | 0.03684 | 76.85 | 0x6f...c23f | |
| 04/20/2025 | 1:30:35 PM | buy | $1.5 | $0.03691 | 1.5 | 0.03682 | 40.78 | 0x9d...ec95 | |
| 04/20/2025 | 1:30:15 PM | buy | $3.19 | $0.0369 | 3.18 | 0.03681 | 86.5 | 0xe4...c5a8 |