WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.0196
Presyo
0.01955 WXDAI
TVL
$12,223.33
MKT CAP
$831.6K
5m
0%
1h
-0.19%
4h
0.04%
24h
2.74%
Ibahagi
TXNS
124
Mga Bumili
96
Mga Nagbenta
28
Dami
105
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
310,836.77
Pinagsama WXDAI:
$6,097.6

ELK/WXDAI price stats sa Gnosis

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0196. Ang presyo ng ELK ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $104.72. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $831,642.28. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $12,223.33. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $12,223.33.

Ang kabuuang transaksyon ng ELK/WXDAI ay 124 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $104.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.01955, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0196 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/19/20258:13:35 PMsell$0.001002$0.01960.0010.019550.051150x96...8796
12/19/20258:02:25 PMbuy$0.7967$0.019680.79620.0196740.470x0b...5d40
12/19/20258:02:20 PMbuy$0.8135$0.019680.81290.0196641.330xa4...5f77
12/19/20257:50:10 PMbuy$0.458$0.019650.45820.0196623.30x98...fc58
12/19/20257:37:30 PMbuy$0.704$0.019630.70510.0196635.860xcc...e8ac
12/19/20257:31:45 PMbuy$0.009991$0.019640.010.019650.50870x24...2136
12/19/20257:24:50 PMbuy$0.001232$0.019630.0012330.019650.062740x49...aa4c
12/19/20256:51:55 PMbuy$0.009958$0.019570.010.019650.50870xb1...9d27
12/19/20256:09:15 PMsell$0.6403$0.019530.64060.0195432.780xb7...0888
12/19/20256:03:00 PMsell$0.001002$0.019540.0010020.019540.051280x6d...4e56
12/19/20255:23:15 PMbuy$0.0009974$0.019610.0010.019660.050850xfa...b9a9
12/19/20255:19:35 PMbuy$0.6383$0.019590.64040.0196532.570x96...6520
12/19/20255:19:25 PMbuy$0.1678$0.019540.16880.019658.580x37...660e
12/19/20255:19:15 PMsell$2.14$0.019432.160.01954110.550x43...9f8e
12/19/20253:18:35 PMsell$0.1599$0.01950.16030.019558.20x55...e7c4
12/19/20253:18:10 PMbuy$1.27$0.01961.280.0196665.10xf4...22b9
12/19/20253:18:05 PMsell$0.01253$0.019480.012570.019540.64330x38...4719
12/19/20253:18:00 PMbuy$0.7447$0.019650.74490.0196637.880x06...7a97
12/19/20253:17:50 PMbuy$0.6397$0.019640.64020.0196532.570x7e...7c97
12/19/20253:17:20 PMbuy$1.27$0.019631.280.0196565.160x1e...72f2