- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 226,989.52
- Pinagsama WXDAI:
- $18,269.78
ELK/WXDAI price stats sa Gnosis
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08061. Ang presyo ng ELK ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $777.70. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,410,455.55. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $36,495.06. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $36,495.06.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 78 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $777.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.08071, na naitala noong 5:31 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08061 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:07:15 PM | buy | $3.25 | $0.08061 | 3.25 | 0.08071 | 40.35 | 0x8d...3c99 | |
| 11/21/2024 | 3:40:10 PM | sell | $3.87 | $0.08013 | 3.88 | 0.08023 | 48.38 | 0xb9...4048 | |
| 11/21/2024 | 3:29:45 PM | sell | $19.3 | $0.08032 | 19.32 | 0.08041 | 240.28 | 0x2c...31f0 | |
| 11/21/2024 | 3:11:25 PM | sell | $4.99 | $0.08056 | 5 | 0.08065 | 62.06 | 0xf9...5f4c | |
| 11/21/2024 | 1:26:30 PM | sell | $10 | $0.08062 | 10.01 | 0.08072 | 124.1 | 0xb1...f4dd | |
| 11/21/2024 | 1:25:10 PM | buy | $15.51 | $0.08108 | 15.53 | 0.08118 | 191.33 | 0x01...6919 | |
| 11/21/2024 | 1:23:20 PM | buy | $7.49 | $0.08098 | 7.49 | 0.08108 | 92.48 | 0xa1...d237 | |
| 11/21/2024 | 1:22:00 PM | buy | $12.05 | $0.0809 | 12.06 | 0.08099 | 148.98 | 0x67...dc78 | |
| 11/21/2024 | 1:19:10 PM | buy | $5.99 | $0.08082 | 6 | 0.08091 | 74.14 | 0xc3...65b0 | |
| 11/21/2024 | 1:14:50 PM | buy | $0.1051 | $0.08079 | 0.1053 | 0.08089 | 1.3 | 0x86...3dfe | |
| 11/21/2024 | 1:14:50 PM | buy | $0.2412 | $0.08079 | 0.2415 | 0.08089 | 2.98 | 0xe1...f19a | |
| 11/21/2024 | 12:56:30 PM | sell | $0.2175 | $0.0803 | 0.2178 | 0.0804 | 2.7 | 0xf8...2e21 | |
| 11/21/2024 | 12:56:25 PM | buy | $29.73 | $0.08066 | 29.77 | 0.08076 | 368.68 | 0xc9...0bd9 | |
| 11/21/2024 | 12:49:25 PM | buy | $8.5 | $0.08067 | 8.49 | 0.08059 | 105.45 | 0xf3...981f | |
| 11/21/2024 | 12:47:15 PM | buy | $12.47 | $0.08055 | 12.46 | 0.08047 | 154.91 | 0x9a...dba5 | |
| 11/21/2024 | 12:37:55 PM | buy | $15.47 | $0.08043 | 15.46 | 0.08035 | 192.45 | 0x5a...0548 | |
| 11/21/2024 | 12:34:45 PM | buy | $6.6 | $0.08033 | 6.59 | 0.08025 | 82.22 | 0x61...86f2 | |
| 11/21/2024 | 12:33:20 PM | buy | $5.98 | $0.08028 | 5.97 | 0.0802 | 74.51 | 0xea...83a7 | |
| 11/21/2024 | 12:21:05 PM | sell | $0.7355 | $0.07977 | 0.7347 | 0.07969 | 9.21 | 0xc5...bd2a | |
| 11/21/2024 | 12:21:05 PM | sell | $0.3149 | $0.07979 | 0.3146 | 0.07971 | 3.94 | 0x38...b427 |