WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.02466
Presyo
0.02462 WXDAI
TVL
$13,623.15
MKT CAP
$1M
5m
0%
1h
0%
4h
0.32%
24h
-3.20%
Ibahagi
TXNS
219
Mga Bumili
118
Mga Nagbenta
101
Dami
272
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
276,979.75
Pinagsama WXDAI:
$6,801.29

ELK/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02466. Ang presyo ng ELK ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $272.20. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,046,448.47. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $13,623.15. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $13,623.15.

Ang kabuuang transaksyon ng ELK/WXDAI ay 219 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $272.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.02462, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02466 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/202511:45:00 AMbuy$0.01002$0.024660.010.024620.40640x38...51ed
11/03/202511:44:55 AMsell$0.6438$0.024520.64280.0244826.250x5e...ab00
11/03/202511:01:40 AMbuy$0.01002$0.024670.010.024630.40630x76...27c0
11/03/202511:01:35 AMsell$1.81$0.024521.810.0244974.140xbd...195e
11/03/202511:00:50 AMsell$0.4529$0.024530.45220.024518.450x2f...2bec
11/03/202511:00:05 AMbuy$0.02717$0.024680.027130.024641.10x1d...82b4
11/03/202510:44:30 AMsell$6.42$0.024566.410.02452261.570x1a...f4e6
11/03/202510:19:35 AMbuy$0.4294$0.024730.42880.0246917.360xfc...27dc
11/03/20259:56:00 AMsell$0.7853$0.024580.78410.0245431.940x66...475c
11/03/20259:54:20 AMsell$0.1681$0.024580.16780.024556.830xca...c92d
11/03/20259:52:40 AMbuy$0.01002$0.024730.010.02470.40520xbb...927c
11/03/20259:52:35 AMsell$0.3208$0.024590.32030.0245513.040x75...8b2a
11/03/20259:52:20 AMsell$0.4235$0.024590.42290.0245517.220x36...9465
11/03/20259:51:40 AMsell$0.8838$0.024590.88240.0245635.930x0a...bc1b
11/03/20259:48:50 AMsell$0.1604$0.02460.16010.024566.520xe5...bb76
11/03/20259:48:35 AMsell$0.3356$0.02460.33510.0245613.640x96...0bc4
11/03/20259:45:10 AMsell$0.3936$0.02460.3930.0245615.990xb1...3208
11/03/20259:40:55 AMsell$0.6417$0.02460.64080.0245726.070x64...617a
11/03/20259:40:20 AMsell$0.3565$0.024660.35520.0245714.450x6b...0b51
11/03/20259:40:00 AMsell$0.6429$0.024660.64070.0245726.060x81...b339