- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 243,953.87
- Pinagsama WXDAI:
- $7,658.61
ELK/WXDAI price stats sa Gnosis
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03138. Ang presyo ng ELK ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $69.08. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,335,231.84. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $15,356.08. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $15,356.08.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 56 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $69.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.0313, na naitala noong 6:41 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03138 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:07:35 PM | sell | $1.91 | $0.03138 | 1.91 | 0.0313 | 61.14 | 0x43...0b36 | |
| 07/13/2025 | 5:04:25 PM | sell | $1.3 | $0.03139 | 1.3 | 0.03132 | 41.59 | 0x5a...9bb1 | |
| 07/13/2025 | 5:02:35 PM | sell | $0.8185 | $0.0314 | 0.8164 | 0.03132 | 26.06 | 0x02...2de4 | |
| 07/13/2025 | 5:01:50 PM | sell | $0.6419 | $0.03141 | 0.6403 | 0.03133 | 20.43 | 0x55...d563 | |
| 07/13/2025 | 4:42:25 PM | sell | $0.002071 | $0.03144 | 0.002064 | 0.03133 | 0.06589 | 0x11...a6be | |
| 07/13/2025 | 3:36:05 PM | sell | $0.052268 | $0.03144 | 0.052261 | 0.03133 | 0.00007215 | 0x18...2678 | |
| 07/13/2025 | 3:35:45 PM | sell | $0.002556 | $0.03144 | 0.002548 | 0.03133 | 0.08131 | 0xf8...382f | |
| 07/13/2025 | 3:35:40 PM | buy | $1.33 | $0.03162 | 1.32 | 0.03152 | 42.11 | 0xec...3adf | |
| 07/13/2025 | 2:52:40 PM | sell | $0.00004481 | $0.03142 | 0.00004468 | 0.03132 | 0.001426 | 0x0e...5134 | |
| 07/13/2025 | 2:52:00 PM | sell | $0.0001005 | $0.03142 | 0.0001002 | 0.03132 | 0.003198 | 0x45...000d | |
| 07/13/2025 | 2:42:35 PM | sell | $0.01003 | $0.03143 | 0.009996 | 0.03132 | 0.3191 | 0x12...b06c | |
| 07/13/2025 | 2:42:10 PM | buy | $13.89 | $0.03156 | 13.84 | 0.03145 | 440.24 | 0x61...26b9 | |
| 07/13/2025 | 2:30:30 PM | buy | $0.02006 | $0.0315 | 0.01999 | 0.0314 | 0.6366 | 0x35...600a | |
| 07/13/2025 | 2:29:50 PM | buy | $0.1604 | $0.0315 | 0.1599 | 0.0314 | 5.09 | 0x90...6679 | |
| 07/13/2025 | 2:22:20 PM | buy | $0.3209 | $0.0315 | 0.3198 | 0.03139 | 10.18 | 0x57...0f84 | |
| 07/13/2025 | 2:01:10 PM | sell | $0.0001023 | $0.0313 | 0.000102 | 0.03121 | 0.003269 | 0x4c...44c6 | |
| 07/13/2025 | 12:59:50 PM | buy | $8.14 | $0.03146 | 8.11 | 0.03136 | 258.76 | 0xe1...432f | |
| 07/13/2025 | 12:54:25 PM | buy | $0.1969 | $0.03143 | 0.1963 | 0.03133 | 6.26 | 0xc5...84cd | |
| 07/13/2025 | 12:54:15 PM | buy | $0.3209 | $0.03142 | 0.3199 | 0.03132 | 10.21 | 0x8f...aed8 | |
| 07/13/2025 | 12:27:20 PM | sell | $0.02844 | $0.03124 | 0.02835 | 0.03113 | 0.9106 | 0x96...311c |