WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.008511
Presyo
0.008513 WXDAI
TVL
$8,123.78
MKT CAP
$361.1K
5m
0%
1h
0.69%
4h
0.34%
24h
0.24%
Ibahagi
TXNS
110
Mga Bumili
77
Mga Nagbenta
33
Dami
27
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
478,513.11
Pinagsama WXDAI:
$4,062.84

ELK/WXDAI price stats sa Gnosis

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008511. Ang presyo ng ELK ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $26.83. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $361,079.69. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $8,123.78. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $8,123.78.

Ang kabuuang transaksyon ng ELK/WXDAI ay 110 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $26.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.008513, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008511 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/30/20261:46:40 AMbuy$1.4$0.0085111.40.008513165.26
0x0dc...D84f
0xd3...5cd6
07/30/20261:46:35 AMbuy$0.1876$0.0085070.18760.00850922.05
0xCf0...5bD0
0x7e...1574
07/30/20261:46:35 AMbuy$0.1694$0.0085060.16940.00850819.92
0x037...8dE3
0x14...a157
07/30/20261:46:35 AMbuy$0.1843$0.0085070.18440.00850921.67
0x8a8...adD2
0x74...50fe
07/30/20261:41:10 AMbuy$0.102$0.0085120.1020.00850711.98
0x256...757c
0xf4...c8fb
07/30/20261:38:00 AMbuy$0.01132$0.00850.011320.0085071.33
0x185...C183
0x6c...e812
07/30/20261:38:10 AMbuy$0.009222$0.00850.0092290.0085071.08
0x14c...bF1f
0x2d...21a2
07/30/20261:38:20 AMbuy$0.007773$0.0085010.0077790.0085070.9144
0x107...1e05
0xab...8ea9
07/30/20261:38:30 AMbuy$0.006552$0.0085010.0065570.0085070.7707
0x0e6...C7c8
0xd8...b446
07/30/20261:36:15 AMbuy$0.0587$0.0084990.058750.0085056.9
0x072...D108
0x8f...8b3f
07/30/20261:17:15 AMsell$0.000402$0.0084520.00040210.0084540.04756
0xBc6...E2A0
0xaa...c732
07/30/20261:17:20 AMsell$0.0002451$0.0084520.00024520.0084540.029
0x097...0D38
0xfa...e0ed
07/30/20261:17:05 AMsell$0.01382$0.0084520.013830.0084541.63
-
0x99...fa16
07/30/202612:19:20 AMbuy$0.7641$0.0085070.76380.00850489.82
0xA71...1A0F
0xfb...5f3c
07/29/202611:45:35 PMbuy$1.43$0.008481.430.008499168.88
0x0dc...D84f
0x39...9079
07/29/202611:21:10 PMbuy$0.02111$0.00850.02110.0084962.48
0x107...1e05
0x07...e2b3
07/29/202611:20:55 PMbuy$0.01941$0.0084990.01940.0084962.28
0x133...eDbe
0x8a...fecd
07/29/202611:20:40 PMbuy$0.02342$0.0084980.023410.0084962.75
0x0B0...356E
0x10...f447
07/29/202611:20:30 PMbuy$0.02635$0.0084980.026340.0084963.1
0x0e6...C7c8
0x7c...e6cb
07/29/202610:21:00 PMbuy$0.04067$0.00850.040650.0084964.78
0x062...eF2B
0xb6...8b67