WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.01255
Presyo
0.01259 WXDAI
TVL
$9,812.24
MKT CAP
$532.7K
5m
0%
1h
0%
4h
-0.91%
24h
-0.25%
Ibahagi
TXNS
36
Mga Bumili
29
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
389,575.63
Pinagsama WXDAI:
$4,922.67

ELK/WXDAI price stats sa Gnosis

Noong Abril 21, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01255. Ang presyo ng ELK ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $21.67. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $532,675.54. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $9,812.24. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $9,812.24.

Ang kabuuang transaksyon ng ELK/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $21.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.01259, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01255 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/21/20264:51:40 AMsell$0.07929$0.012550.079560.012596.31
0x062...eF2B
0x60...8b14
04/21/20264:30:55 AMbuy$0.303$0.012670.3030.0126723.91
0x05C...97C6
0x32...7a7a
04/20/20269:09:25 PMbuy$0.00003949$0.012640.000039570.012670.003122
0xd5C...C198
0x42...7df5
04/20/20269:03:25 PMbuy$0.8421$0.012650.84330.0126766.55
0xE39...Ef1D
0x49...2e95
04/20/20267:00:40 PMbuy$3.16$0.012643.160.01266249.88
0x3F7...181F
0x53...3926
04/20/20266:58:30 PMbuy$0.006237$0.012640.0062420.012650.4934
0x933...59c8
0xd9...035c
04/20/20266:58:25 PMbuy$0.0007446$0.012640.00074520.012650.0589
0x362...d0F1
0x23...c158
04/20/20266:53:50 PMbuy$0.00009114$0.012640.000091180.012650.007207
0xEc4...D986
0xc6...e507
04/20/20266:53:45 PMbuy$0.1446$0.012640.14470.0126511.43
0x04D...0a0C
0x48...81fa
04/20/20266:44:55 PMbuy$0.001679$0.012630.0016810.012650.1328
0x9D6...E149
0x85...e765
04/20/20266:29:55 PMbuy$0.00007532$0.012630.000075410.012650.005961
0x010...D8bE
0xea...f649
04/20/20266:07:25 PMbuy$0.3009$0.012630.30130.0126523.82
0xE39...Ef1D
0xa6...9c36
04/20/20266:07:10 PMbuy$0.2268$0.012620.22710.0126417.96
0x0fF...a8cF
0x04...7f4a
04/20/20266:07:10 PMbuy$0.9594$0.012630.96070.0126475.95
0xE39...Ef1D
0x80...4931
04/20/20266:07:05 PMbuy$0.0542$0.012620.054280.012644.29
0xE99...00CC
0xb8...3a5b
04/20/20266:07:05 PMbuy$0.05278$0.012620.052850.012644.18
0x716...cccE
0x41...1c76
04/20/20266:03:45 PMbuy$0.02774$0.012620.027770.012642.19
0x90F...8002
0x0f...6cfb
04/20/20263:07:50 PMsell$0.1831$0.012550.18330.0125614.58
0xE74...c425
0x4b...9671
04/20/20263:04:45 PMsell$0.1241$0.012560.12410.012569.88
0xE74...c425
0x53...89e6
04/20/20263:03:55 PMsell$0.3299$0.012560.32990.0125626.24
0xE74...c425
0xe6...63c4