WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.008995
Presyo
0.008995 WXDAI
TVL
$8,352.79
MKT CAP
$381.6K
5m
0%
1h
0.59%
4h
1.66%
24h
4.45%
Ibahagi
TXNS
236
Mga Bumili
117
Mga Nagbenta
119
Dami
174
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
465,675.76
Pinagsama WXDAI:
$4,176.5

ELK/WXDAI price stats sa Gnosis

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008995. Ang presyo ng ELK ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $174.31. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $381,624.33. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $8,352.79. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $8,352.79.

Ang kabuuang transaksyon ng ELK/WXDAI ay 236 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 119 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $174.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.008995, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008995 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/20/202612:05:45 AMbuy$0.01012$0.0089950.010120.0089951.12
0x133...eDbe
0x5d...0ce7
08/20/202612:05:40 AMbuy$0.4432$0.0089940.44320.00899449.27
0x11E...40F2
0xf2...07e4
08/19/202611:50:50 PMsell$0.05995$0.0089390.059950.0089390.001113
0xE0F...2498
0x8f...709c
08/19/202611:27:50 PMsell$0.00001197$0.0089370.000011970.0089390.001339
0xE0F...2498
0xed...db82
08/19/202611:21:15 PMsell$0.001775$0.0089370.0017750.0089390.1986
0xE0F...2498
0x38...5fa3
08/19/202611:16:30 PMbuy$0.001027$0.0089910.0010280.0089930.1143
0x371...7172
0x11...5112
08/19/202611:04:35 PMsell$1.36$0.0089421.360.008942153.17
0xc0A...E6D9
0x0e...d487
08/19/202610:54:05 PMsell$0.00003684$0.0089450.000036840.0089450.004118
0xE0F...2498
0x3a...8302
08/19/202610:50:15 PMsell$0.5923$0.0089460.59240.00894766.21
0xc0A...E6D9
0xbb...bcae
08/19/202610:35:55 PMsell$0.346$0.0089460.34610.00894938.67
0xc0A...E6D9
0x28...5031
08/19/202610:34:40 PMsell$1.48$0.0089521.480.008952165.42
0xc0A...E6D9
0x4e...ecd5
08/19/202610:32:55 PMsell$1.55$0.0089581.550.008959173.05
0xc0A...E6D9
0x67...b43d
08/19/202610:32:35 PMbuy$0.02678$0.0090160.026780.0090162.97
0x062...eF2B
0xb3...157c
08/19/202610:28:35 PMsell$0.4701$0.0089630.47020.00896352.45
0xc0A...E6D9
0xc7...e432
08/19/202610:23:35 PMsell$1.05$0.0089661.050.008966117.19
0xB3A...0790
0x32...7e4a
08/19/202610:21:05 PMsell$1.35$0.0089711.350.008972151.11
0xc0A...E6D9
0xcf...61e1
08/19/202610:19:00 PMsell$2.11$0.0089792.110.008979235.14
0xc0A...E6D9
0xfd...44e3
08/19/202610:06:05 PMsell$1.66$0.0089871.660.008987185.31
0xc0A...E6D9
0xbd...ec65
08/19/202610:04:35 PMsell$1.69$0.0089941.690.008994188.92
0xc0A...E6D9
0xce...6545
08/19/20269:56:10 PMsell$0.02276$0.0089960.022770.0089982.53
0x05C...97C6
0x11...ab2d