WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.009992
Presyo
0.009974 WXDAI
TVL
$8,798.97
MKT CAP
$423.9K
5m
0%
1h
0%
4h
-2.28%
24h
-4.72%
Ibahagi
TXNS
267
Mga Bumili
259
Mga Nagbenta
8
Dami
161
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
441,619.21
Pinagsama WXDAI:
$4,391.53

ELK/WXDAI price stats sa Gnosis

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009992. Ang presyo ng ELK ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $160.92. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $423,909.57. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $8,798.97. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $8,798.97.

Ang kabuuang transaksyon ng ELK/WXDAI ay 267 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $160.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.009974, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009992 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/20/20261:03:45 PMbuy$0.002377$0.0099920.0023720.0099740.2379
0xF2C...2078
0x67...8dc5
06/20/20261:03:30 PMbuy$0.01648$0.0099920.016450.0099741.64
0xE74...c425
0x64...8d06
06/20/202612:47:45 PMbuy$0.0007719$0.0099870.00077080.0099740.07729
0xE74...c425
0xa5...f6f4
06/20/202612:41:20 PMbuy$0.0008813$0.0099890.00087990.0099740.08822
0xE74...c425
0x90...df45
06/20/202612:41:15 PMbuy$0.002983$0.0099890.0029790.0099730.2987
0xE74...c425
0x8c...a531
06/20/202612:38:35 PMbuy$0.0001264$0.0099610.00012650.0099730.01268
0xE74...c425
0x76...82d4
06/20/202612:38:30 PMbuy$0.0006431$0.0099610.00064390.0099730.06455
0xE74...c425
0xf6...242a
06/20/202612:38:25 PMbuy$0.0006711$0.0099610.00067190.0099730.06737
0xE74...c425
0x7f...a529
06/20/202612:36:50 PMbuy$0.008042$0.0099720.0080430.0099730.8064
0xE74...c425
0x98...1d3f
06/20/202612:36:35 PMbuy$0.05194$0.0099720.051940.0099735.2
0xE74...c425
0x35...a653
06/20/202611:03:00 AMbuy$0.004723$0.009980.004720.0099730.4732
0x2e9...212F
0xec...78b9
06/20/202611:03:00 AMbuy$0.002343$0.009980.0023420.0099730.2348
0x2e9...212F
0xec...78b9
06/20/202611:03:00 AMbuy$0.000818$0.009980.00081740.0099730.08195
0x2e9...212F
0xec...78b9
06/20/202611:01:30 AMbuy$0.00077$0.009980.00076950.0099730.07715
0xE74...c425
0xda...862e
06/20/202611:01:25 AMbuy$0.002131$0.009980.002130.0099730.2135
0xE74...c425
0x21...6e57
06/20/202610:49:50 AMbuy$0.0001623$0.009980.00016220.0099730.01626
0xE74...c425
0x16...77c1
06/20/202610:49:45 AMbuy$0.0004896$0.009980.00048920.0099730.04905
0xE74...c425
0x99...8c43
06/20/202610:49:40 AMbuy$0.005617$0.009980.0056130.0099730.5627
0xE74...c425
0xaf...0dbc
06/20/202610:49:35 AMbuy$0.02411$0.009980.024090.0099732.41
0xE74...c425
0xf0...3f99
06/20/202610:43:15 AMbuy$0.007916$0.009980.007910.0099730.7931
0xE74...c425
0x4d...aa31