WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.009556
Presyo
0.009555 WXDAI
TVL
$8,639.42
MKT CAP
$405.4K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.43%
Ibahagi
TXNS
66
Mga Bumili
64
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
450,547.41
Pinagsama WXDAI:
$4,319.04

ELK/WXDAI price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009556. Ang presyo ng ELK ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5.54. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $405,444.08. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $8,639.43. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $8,639.43.

Ang kabuuang transaksyon ng ELK/WXDAI ay 66 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.009555, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009556 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/09/20263:23:00 PMsell$0.923$0.0095560.92290.00955596.58
0x975...B28e
0x5a...a82a
09/09/20263:22:50 PMsell$0.1901$0.0095590.19010.00955719.89
0x062...eF2B
0x26...9686
09/09/20269:03:30 AMbuy$0.00001147$0.0096180.000011470.0096150.001192
0x21b...6D9d
0x2e...2ab9
09/09/20268:56:05 AMbuy$0.0143$0.0096180.01430.0096151.48
0x1F7...9455
0x71...7650
09/09/20268:41:40 AMbuy$0.0009126$0.0096180.00091230.0096150.09488
0x4ec...C2C0
0x41...c2f2
09/09/20268:30:45 AMbuy$0.00523$0.0096180.0052280.0096150.5437
0x2f8...e66E
0x92...f3fb
09/09/20268:22:00 AMbuy$0.8632$0.0096160.8630.00961389.76
0x6e5...1C43
0x68...5ac7
09/09/20268:21:55 AMbuy$0.0498$0.0096140.049790.0096115.18
0x5e8...fd64
0x42...76ef
09/09/20268:13:10 AMbuy$0.03018$0.0096130.030180.0096113.14
0xc8d...aa78
0x22...b437
09/09/20267:10:35 AMbuy$0.7534$0.0096120.75330.00960978.38
0x1b1...1bc9
0x1d...2e00
09/09/20267:10:00 AMbuy$0.006237$0.009610.0062360.0096080.649
0x509...F0c1
0x61...7f54
09/09/20267:08:45 AMbuy$0.03359$0.009610.033580.0096083.49
0x014...68B7
0x26...b62d
09/09/20267:08:15 AMbuy$0.01802$0.009610.018020.0096081.87
0x43c...69ba
0x98...ddea
09/09/20267:07:20 AMbuy$0.005783$0.009610.0057810.0096080.6017
0x072...D108
0x46...4909
09/09/20267:07:15 AMbuy$0.2068$0.0096090.20670.00960721.52
0x16E...51DA
0x85...3128
09/09/20267:06:45 AMbuy$0.03246$0.0096090.032450.0096073.37
0x1D6...2ac3
0x71...27ae
09/09/20266:31:10 AMbuy$0.3063$0.0096080.30620.00960631.87
0xc0A...E6D9
0x10...2484
09/09/20264:46:00 AMbuy$0.5166$0.0096060.51650.00960453.77
0x975...B28e
0x26...300d
09/09/20264:16:45 AMbuy$0.00003691$0.0096050.00003690.0096030.003842
0xE0F...2498
0x80...6d2e
09/09/20262:42:45 AMbuy$0.003429$0.0096050.0034290.0096030.357
0x5e8...fd64
0xbe...8e9c