WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.01651
Presyo
0.01662 WXDAI
TVL
$11,144.1
MKT CAP
$700.6K
5m
0%
1h
-0.21%
4h
-1.43%
24h
-3.59%
Ibahagi
TXNS
200
Mga Bumili
104
Mga Nagbenta
96
Dami
143
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
338,746.24
Pinagsama WXDAI:
$5,609.39

ELK/WXDAI price stats sa Gnosis

Noong Enero 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01651. Ang presyo ng ELK ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $142.92. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $700,642.70. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $11,144.10. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $11,144.10.

Ang kabuuang transaksyon ng ELK/WXDAI ay 200 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $142.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.01662, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01651 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/30/20264:22:40 AMbuy$5.62$0.016515.660.01662340.710x07...604c
01/30/20264:22:10 AMbuy$0.2403$0.016560.2410.016614.510x76...067e
01/30/20264:21:45 AMbuy$0.1872$0.016570.18760.016611.290xd3...0d42
01/30/20264:21:40 AMsell$0.2122$0.016470.21260.016512.880x52...83db
01/30/20264:21:30 AMbuy$0.2404$0.016570.2410.016614.510xea...f949
01/30/20264:21:00 AMbuy$0.305$0.016570.30560.016618.40x3b...5c37
01/30/20264:20:00 AMbuy$0.1604$0.016580.16060.01669.670xb7...7fd4
01/30/20264:19:25 AMbuy$0.1826$0.016580.18280.016611.010x61...2254
01/30/20264:19:15 AMbuy$0.1605$0.016580.16060.01669.670x2d...2fec
01/30/20264:14:10 AMbuy$0.1605$0.016580.16060.01669.670x98...2081
01/30/20264:14:00 AMbuy$0.176$0.016580.17620.016610.610x6b...6960
01/30/20264:13:50 AMbuy$0.2407$0.016580.2410.0165914.510x72...18eb
01/30/20264:13:40 AMbuy$0.321$0.016580.32130.0165919.360xa8...608b
01/30/20264:13:30 AMbuy$0.321$0.016570.32130.0165919.360x3f...7dc9
01/30/20264:13:20 AMbuy$0.342$0.016570.34230.0165920.630x0c...2e84
01/30/20264:13:10 AMbuy$0.321$0.016570.32130.0165919.360x41...e8fd
01/30/20263:35:00 AMbuy$0.1612$0.016640.16060.016599.680x4a...83e7
01/30/20263:34:50 AMsell$1.18$0.016551.170.0164971.510xdb...595b
01/30/20263:34:30 AMsell$0.06978$0.016550.069540.016494.210x04...8cc4
01/30/20262:35:00 AMbuy$0.005009$0.016620.0050.016590.30120x02...b586