WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.03105
Presyo
0.03103 WXDAI
TVL
$15,281
MKT CAP
$1.3M
5m
0%
1h
-0.63%
4h
-0.32%
24h
-1.79%
Ibahagi
TXNS
144
Mga Bumili
53
Mga Nagbenta
91
Dami
188
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
245,393.98
Pinagsama WXDAI:
$7,635.68

ELK/WXDAI price stats sa Gnosis

Noong Agosto 10, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03105. Ang presyo ng ELK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $188.05. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,320,906.78. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $15,281.01. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $15,281.01.

Ang kabuuang transaksyon ng ELK/WXDAI ay 144 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $188.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.03103, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03105 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/10/202510:38:45 PMsell$2.78$0.031052.780.0310389.790xed...bc54
08/10/202510:20:15 PMbuy$0.001$0.031250.0010.031230.032010x10...33e6
08/10/20259:47:30 PMbuy$0.1051$0.031250.10510.031233.360x2f...e35f
08/10/20259:47:25 PMsell$2.48$0.031072.480.0310580.10xad...b769
08/10/20259:20:15 PMbuy$0.01091$0.031260.010910.031250.34910xc5...9881
08/10/20259:19:20 PMbuy$2.12$0.031252.120.0312468.120x12...0d47
08/10/20259:09:50 PMbuy$0.02199$0.031240.021980.031230.70370xeb...03dd
08/10/20259:09:15 PMbuy$2.85$0.031232.850.0312291.390xc2...8ab7
08/10/20259:09:05 PMbuy$2.51$0.031212.510.031280.520x8f...cc04
08/10/20258:06:45 PMbuy$0.02006$0.03120.020050.031190.64290x09...420f
08/10/20258:06:30 PMbuy$0.05831$0.03120.058290.031191.860x82...7507
08/10/20258:05:30 PMbuy$0.3371$0.03120.3370.0311810.80x4d...b742
08/10/20258:05:25 PMbuy$0.1604$0.031190.16040.031185.140x83...c5cf
08/10/20258:05:20 PMbuy$0.0589$0.031190.058880.031181.880xe4...0d2b
08/10/20258:02:05 PMbuy$0.01003$0.031190.010020.031180.32150xc6...f3ad
08/10/20258:01:55 PMbuy$0.02316$0.031190.023150.031180.74240xac...22cf
08/10/20258:01:15 PMbuy$0.09127$0.031190.091240.031182.920x48...4357
08/10/20258:00:40 PMbuy$0.3854$0.031190.38520.0311812.350x46...a7c8
08/10/20258:00:30 PMbuy$0.2022$0.031190.20210.031186.480xed...8baa
08/10/20257:51:30 PMbuy$0.01$0.031190.010.031170.32070x9f...656f