WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.01315
Presyo
0.01318 WXDAI
TVL
$10,037.73
MKT CAP
$558.1K
5m
0%
1h
0%
4h
-0.05%
24h
0.23%
Ibahagi
TXNS
64
Mga Bumili
40
Mga Nagbenta
24
Dami
39
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
380,389.66
Pinagsama WXDAI:
$5,031.71

ELK/WXDAI price stats sa Gnosis

Noong Marso 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01315. Ang presyo ng ELK ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $39.31. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $558,133.75. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $10,037.73. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $10,037.73.

Ang kabuuang transaksyon ng ELK/WXDAI ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $39.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.01318, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01315 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/11/20266:35:25 PMsell$0.6001$0.013150.60160.0131845.610xf2...be48
03/11/20266:33:10 PMsell$0.5125$0.013150.51380.0131938.940x27...1224
03/11/20265:26:25 PMsell$0.01001$0.013140.010050.013190.76210x17...f2e3
03/11/20265:26:20 PMsell$0.01001$0.013140.010050.013190.76210x8e...7d94
03/11/20265:26:15 PMbuy$4.12$0.013214.130.01326311.860xbd...37f8
03/11/20265:15:00 PMbuy$1.48$0.013231.480.01324112.150x2d...b56d
03/11/20265:14:30 PMbuy$0.9168$0.013230.91750.0132469.290x82...d208
03/11/20265:09:45 PMbuy$0.1$0.013220.10.013237.550x77...37fa
03/11/20265:09:40 PMbuy$0.1606$0.013220.16070.0132312.140x93...652b
03/11/20265:07:05 PMbuy$0.1606$0.013220.16070.0132312.140x64...0741
03/11/20265:06:20 PMbuy$0.1606$0.013220.16070.0132312.140xf2...4990
03/11/20265:05:35 PMbuy$0.08691$0.01320.087090.013236.580x51...c7e4
03/11/20265:04:45 PMbuy$0.3575$0.013150.35950.0132327.160xac...8c68
03/11/20265:05:10 PMbuy$0.1598$0.013160.16070.0132312.140xdd...67a0
03/11/20265:04:40 PMbuy$0.1198$0.013150.12050.013239.10x04...e5bb
03/11/20265:04:25 PMbuy$0.3206$0.013190.32140.0132324.290xf3...f023
03/11/20265:03:45 PMbuy$0.1746$0.013190.1750.0132213.230xf0...3277
03/11/20265:03:20 PMbuy$0.04058$0.013190.040690.013223.070xbb...78f5
03/11/20265:04:15 PMbuy$0.1202$0.013190.12050.013239.110x44...3d0f
03/11/20263:33:05 PMsell$0.3218$0.013150.32160.0131524.460xed...ea87