Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 313,939.84
- Pinagsama WXDAI:
- $6,044.37
ELK/WXDAI price stats sa Gnosis
Noong Enero 10, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01928. Ang presyo ng ELK ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $129.45. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $818,285.22. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $12,076.31. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $12,076.31.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 78 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $129.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.0193, na naitala noong 1:48 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01928 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:40:20 AM | buy | $0.9991 | $0.01928 | 1 | 0.0193 | 51.8 | 0x84...f8fb | |
| 01/10/2026 | 1:37:00 AM | buy | $0.1605 | $0.01928 | 0.1607 | 0.0193 | 8.32 | 0x08...c4c3 | |
| 01/10/2026 | 1:22:00 AM | buy | $0.0009989 | $0.01928 | 0.001 | 0.0193 | 0.0518 | 0x6f...d8b3 | |
| 01/10/2026 | 1:16:55 AM | buy | $0.0009989 | $0.01928 | 0.001 | 0.0193 | 0.0518 | 0xe1...b9d9 | |
| 01/10/2026 | 1:09:55 AM | buy | $1 | $0.01932 | 1 | 0.0193 | 51.82 | 0x73...cd21 | |
| 01/10/2026 | 12:02:20 AM | buy | $0.239 | $0.01926 | 0.2394 | 0.01929 | 12.4 | 0x24...056f | |
| 01/09/2026 | 11:39:55 PM | buy | $0.2014 | $0.01926 | 0.2018 | 0.01929 | 10.45 | 0x44...89d7 | |
| 01/09/2026 | 11:19:20 PM | sell | $0.01 | $0.01915 | 0.01001 | 0.01917 | 0.5221 | 0x18...a3b3 | |
| 01/09/2026 | 11:14:05 PM | buy | $0.1605 | $0.01927 | 0.1607 | 0.01929 | 8.33 | 0xa9...fffe | |
| 01/09/2026 | 11:04:25 PM | buy | $0.009991 | $0.01927 | 0.01 | 0.01929 | 0.5183 | 0x86...2f57 | |
| 01/09/2026 | 10:36:00 PM | sell | $1.81 | $0.01918 | 1.81 | 0.01918 | 94.45 | 0xca...4f0f | |
| 01/09/2026 | 9:11:40 PM | buy | $0.001001 | $0.01933 | 0.001 | 0.0193 | 0.05179 | 0x50...9ddf | |
| 01/09/2026 | 8:44:55 PM | sell | $0.001012 | $0.01922 | 0.00101 | 0.01918 | 0.05263 | 0xa9...fa85 | |
| 01/09/2026 | 8:36:25 PM | buy | $0.009974 | $0.01925 | 0.01 | 0.0193 | 0.5179 | 0x82...69fb | |
| 01/09/2026 | 7:36:10 PM | sell | $23.56 | $0.01928 | 23.53 | 0.01926 | 1,221.77 | 0x84...1948 | |
| 01/09/2026 | 7:33:50 PM | sell | $0.01007 | $0.01937 | 0.01005 | 0.01933 | 0.5198 | 0xff...4035 | |
| 01/09/2026 | 7:31:55 PM | sell | $0.3477 | $0.01935 | 0.3476 | 0.01934 | 17.97 | 0xba...f32d | |
| 01/09/2026 | 7:28:40 PM | sell | $0.9996 | $0.01935 | 0.9991 | 0.01934 | 51.65 | 0x49...dccd | |
| 01/09/2026 | 7:25:50 PM | sell | $1 | $0.01936 | 1 | 0.01935 | 51.69 | 0x15...59eb | |
| 01/09/2026 | 7:21:05 PM | sell | $1 | $0.01939 | 1 | 0.01935 | 51.69 | 0x4b...cefe |