- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 305,808.23
- Pinagsama WXDAI:
- $6,195.01
ELK/WXDAI price stats sa Gnosis
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02032. Ang presyo ng ELK ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $81.37. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $862,240.05. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $12,394.98. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $12,394.98.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 101 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $81.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.02031, na naitala noong 9:16 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02032 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:34:55 AM | buy | $0.8208 | $0.02032 | 0.8204 | 0.02031 | 40.38 | 0x87...9ed5 | |
| 12/13/2025 | 8:30:30 AM | buy | $0.04932 | $0.0203 | 0.04933 | 0.02031 | 2.42 | 0x5f...b0ea | |
| 12/13/2025 | 8:25:05 AM | buy | $1.55 | $0.0203 | 1.55 | 0.0203 | 76.69 | 0xd8...ffcd | |
| 12/13/2025 | 8:23:15 AM | buy | $1.02 | $0.02018 | 1.03 | 0.02029 | 50.77 | 0xa2...0e87 | |
| 12/13/2025 | 8:23:10 AM | buy | $0.9406 | $0.02018 | 0.9456 | 0.02029 | 46.6 | 0x34...cf99 | |
| 12/13/2025 | 8:22:50 AM | buy | $0.4181 | $0.02025 | 0.4187 | 0.02028 | 20.64 | 0x6e...6ad4 | |
| 12/13/2025 | 8:22:50 AM | buy | $0.321 | $0.02025 | 0.3215 | 0.02028 | 15.85 | 0x2f...f554 | |
| 12/13/2025 | 8:21:45 AM | buy | $0.5694 | $0.0202 | 0.5717 | 0.02028 | 28.18 | 0xb4...d8fe | |
| 12/13/2025 | 8:21:30 AM | buy | $0.4067 | $0.0202 | 0.4082 | 0.02028 | 20.12 | 0x4e...0347 | |
| 12/13/2025 | 3:30:35 AM | buy | $2.27 | $0.02023 | 2.27 | 0.02027 | 112.38 | 0xb6...5c3e | |
| 12/13/2025 | 3:23:55 AM | buy | $0.0414 | $0.02023 | 0.04146 | 0.02026 | 2.04 | 0x0a...53b0 | |
| 12/13/2025 | 3:16:00 AM | buy | $0.02006 | $0.02023 | 0.02009 | 0.02026 | 0.9918 | 0xd8...1bf0 | |
| 12/13/2025 | 12:27:30 AM | buy | $4.7 | $0.02021 | 4.7 | 0.02024 | 232.59 | 0x1b...4c19 | |
| 12/12/2025 | 10:53:35 PM | sell | $0.02016 | $0.02009 | 0.02017 | 0.02011 | 1 | 0x9d...8523 | |
| 12/12/2025 | 8:52:40 PM | buy | $0.05408 | $0.02028 | 0.05395 | 0.02023 | 2.66 | 0xef...214a | |
| 12/12/2025 | 8:18:40 PM | sell | $0.05566 | $0.02016 | 0.05551 | 0.02011 | 2.76 | 0xb2...6e79 | |
| 12/12/2025 | 8:18:25 PM | sell | $0.1887 | $0.02022 | 0.1876 | 0.02011 | 9.32 | 0x1f...d9f0 | |
| 12/12/2025 | 7:15:35 PM | buy | $0.02488 | $0.02029 | 0.0248 | 0.02023 | 1.22 | 0xc4...ad4e | |
| 12/12/2025 | 7:15:30 PM | buy | $0.02209 | $0.02029 | 0.02203 | 0.02023 | 1.08 | 0xef...985c | |
| 12/12/2025 | 7:15:25 PM | sell | $6.33 | $0.02019 | 6.31 | 0.02013 | 313.83 | 0x6b...0ee0 |