- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Impormasyon tungkol sa ELK-WXDAI pair
- Pinagsama ELK:
- 331,569.41
- Pinagsama WXDAI:
- $12,758.17
ELK/WXDAI price stats sa Gnosis
Noong Mayo 12, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03829. Ang presyo ng ELK ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $239.37. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,629,588.66. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $25,472.31. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WXDAI ngayon?
Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $25,472.31.
Ilang transaksyon ang mayroon sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WXDAI ay 120 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa ELK/WXDAI pool sa nakaraang 24 na oras?
Ang ELK/WXDAI pool ay may trading volume na $239.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WXDAI?
Ang exchange rate ng 1 ELK sa WXDAI ay 0.03836, na naitala noong 10:16 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03829 ngayon.
ELK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:38:45 AM | sell | $0.001654 | $0.03829 | 0.001657 | 0.03836 | 0.0432 | 0x45...1372 | |
| 05/12/2025 | 8:38:35 AM | sell | $0.0002215 | $0.03829 | 0.0002219 | 0.03836 | 0.005785 | 0x43...1103 | |
| 05/12/2025 | 8:38:30 AM | sell | $0.00008708 | $0.03829 | 0.00008723 | 0.03836 | 0.002274 | 0x81...b523 | |
| 05/12/2025 | 8:32:20 AM | sell | $0.0009483 | $0.03829 | 0.0009499 | 0.03836 | 0.02476 | 0x97...4a89 | |
| 05/12/2025 | 8:32:20 AM | sell | $0.4977 | $0.03829 | 0.4986 | 0.03836 | 12.99 | 0xa2...529e | |
| 05/12/2025 | 8:32:15 AM | sell | $0.006025 | $0.03829 | 0.006036 | 0.03836 | 0.1573 | 0x2f...c328 | |
| 05/12/2025 | 8:24:20 AM | sell | $0.9395 | $0.0383 | 0.9411 | 0.03836 | 24.52 | 0x95...84e8 | |
| 05/12/2025 | 8:24:10 AM | sell | $0.02405 | $0.0383 | 0.02409 | 0.03837 | 0.6279 | 0x53...a8ea | |
| 05/12/2025 | 8:23:55 AM | sell | $0.04368 | $0.0383 | 0.04375 | 0.03837 | 1.14 | 0xd8...bb78 | |
| 05/12/2025 | 8:13:05 AM | sell | $0.1605 | $0.0383 | 0.1608 | 0.03837 | 4.19 | 0x3f...388e | |
| 05/12/2025 | 8:12:50 AM | sell | $0.1605 | $0.0383 | 0.1608 | 0.03837 | 4.19 | 0x01...13db | |
| 05/12/2025 | 8:12:45 AM | sell | $0.1699 | $0.0383 | 0.1702 | 0.03837 | 4.43 | 0x98...b4e6 | |
| 05/12/2025 | 8:12:40 AM | sell | $0.1785 | $0.0383 | 0.1788 | 0.03837 | 4.66 | 0x3c...cf71 | |
| 05/12/2025 | 8:12:30 AM | sell | $0.1006 | $0.0383 | 0.1007 | 0.03837 | 2.62 | 0x3a...25bd | |
| 05/12/2025 | 8:12:00 AM | sell | $0.003249 | $0.03831 | 0.003254 | 0.03837 | 0.08481 | 0x5b...c0a6 | |
| 05/12/2025 | 8:11:55 AM | sell | $0.01328 | $0.03831 | 0.01331 | 0.03837 | 0.3468 | 0xee...cad7 | |
| 05/12/2025 | 8:06:40 AM | sell | $0.007415 | $0.03831 | 0.007428 | 0.03837 | 0.1935 | 0xe4...dc90 | |
| 05/12/2025 | 8:05:30 AM | sell | $0.008048 | $0.03831 | 0.008062 | 0.03837 | 0.21 | 0x4f...296b | |
| 05/12/2025 | 8:05:25 AM | sell | $0.009491 | $0.03831 | 0.009508 | 0.03837 | 0.2477 | 0xb9...97cc | |
| 05/12/2025 | 7:48:50 AM | sell | $7.97 | $0.03833 | 7.98 | 0.0384 | 208.05 | 0xa9...e122 |