WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WXDAI pair

Presyo USD
$0.01928
Presyo
0.0193 WXDAI
TVL
$12,076.3
MKT CAP
$818.3K
5m
0%
1h
-0.20%
4h
0.53%
24h
2.14%
Ibahagi
TXNS
78
Mga Bumili
49
Mga Nagbenta
29
Dami
129
Telegram price alerts
Pares:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ELK:
313,939.84
Pinagsama WXDAI:
$6,044.37

ELK/WXDAI price stats sa Gnosis

Noong Enero 10, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01928. Ang presyo ng ELK ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $129.45. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $818,285.22. Ang kontrata ng liquidity pool ay 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 na may kabuuang halaga na naka-lock (TVL) na $12,076.31. Ang ELK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WXDAI na may kontrata na address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 ay $12,076.31.

Ang kabuuang transaksyon ng ELK/WXDAI ay 78 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ELK/WXDAI pool ay may trading volume na $129.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WXDAI ay 0.0193, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01928 ngayon.

ELK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/10/20261:40:20 AMbuy$0.9991$0.0192810.019351.80x84...f8fb
01/10/20261:37:00 AMbuy$0.1605$0.019280.16070.01938.320x08...c4c3
01/10/20261:22:00 AMbuy$0.0009989$0.019280.0010.01930.05180x6f...d8b3
01/10/20261:16:55 AMbuy$0.0009989$0.019280.0010.01930.05180xe1...b9d9
01/10/20261:09:55 AMbuy$1$0.0193210.019351.820x73...cd21
01/10/202612:02:20 AMbuy$0.239$0.019260.23940.0192912.40x24...056f
01/09/202611:39:55 PMbuy$0.2014$0.019260.20180.0192910.450x44...89d7
01/09/202611:19:20 PMsell$0.01$0.019150.010010.019170.52210x18...a3b3
01/09/202611:14:05 PMbuy$0.1605$0.019270.16070.019298.330xa9...fffe
01/09/202611:04:25 PMbuy$0.009991$0.019270.010.019290.51830x86...2f57
01/09/202610:36:00 PMsell$1.81$0.019181.810.0191894.450xca...4f0f
01/09/20269:11:40 PMbuy$0.001001$0.019330.0010.01930.051790x50...9ddf
01/09/20268:44:55 PMsell$0.001012$0.019220.001010.019180.052630xa9...fa85
01/09/20268:36:25 PMbuy$0.009974$0.019250.010.01930.51790x82...69fb
01/09/20267:36:10 PMsell$23.56$0.0192823.530.019261,221.770x84...1948
01/09/20267:33:50 PMsell$0.01007$0.019370.010050.019330.51980xff...4035
01/09/20267:31:55 PMsell$0.3477$0.019350.34760.0193417.970xba...f32d
01/09/20267:28:40 PMsell$0.9996$0.019350.99910.0193451.650x49...dccd
01/09/20267:25:50 PMsell$1$0.0193610.0193551.690x15...59eb
01/09/20267:21:05 PMsell$1$0.0193910.0193551.690x4b...cefe