WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.009671
Presyo
0.00007967 GNO
TVL
$6,390.27
MKT CAP
$410.3K
5m
0%
1h
0%
4h
0.13%
24h
0.39%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
19
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
330,821.22
Pinagsama GNO:
$26.28

ELK/GNO price stats sa Gnosis

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009671. Ang presyo ng ELK ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $18.52. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $410,311.54. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $6,390.27. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $6,390.27.

Ang kabuuang transaksyon ng ELK/GNO ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $18.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.00007967, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009671 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/06/20264:45:00 PMbuy$0.712$0.0096710.0058660.0000796773.62
0xc0A...E6D9
0x82...bf71
10/06/20262:52:10 PMbuy$1.75$0.0096560.014480.00007961181.93
0xc0A...E6D9
0xc2...b62b
10/06/20262:48:30 PMbuy$1.04$0.0096470.0086410.00007954108.63
0xc0A...E6D9
0xe2...43ab
10/06/20262:47:25 PMbuy$0.58$0.0096690.0047690.000079559.98
0x65A...7675
0x33...57b7
10/06/20262:47:15 PMbuy$1.23$0.0096750.010110.00007946127.25
0xc0A...E6D9
0x0d...ba92
10/06/20262:20:25 PMbuy$1.76$0.009670.014510.00007938182.86
0xc0A...E6D9
0x68...545a
10/06/20262:05:40 PMbuy$0.006926$0.0096760.000056790.000079340.7158
0x17F...115C
0x9f...6768
10/06/20262:02:20 PMsell$3.04$0.0096590.024880.00007894315.23
0xc0A...E6D9
0x83...fd3d
10/06/202612:30:10 PMsell$0.059665$0.0096640.0779020.000079010.001
0xa04...0576
0xfe...a966
10/06/202612:24:45 PMsell$0.059841$0.0096480.0780590.000079010.00102
0x5DA...9ec8
0xfa...7676
10/06/202612:24:40 PMsell$0.0000101$0.0096480.0782790.000079010.001047
0x5DA...9ec8
0x40...ec1c
10/06/202612:24:35 PMsell$0.00001011$0.0096480.0782820.000079010.001048
0x5DA...9ec8
0x34...f012
10/06/202612:17:05 PMsell$0.000263$0.0096480.0521540.000079010.02726
0xa14...c905
0xdc...1b5b
10/06/20269:04:10 AMsell$3.34$0.0096560.027410.0000791346.62
0xc0A...E6D9
0x0a...7fc4
10/06/20261:40:15 AMsell$0.1128$0.0096850.00092220.0000791811.64
0x317...325D
0x51...d3be
10/06/20261:23:45 AMsell$0.004174$0.0096790.000034150.000079180.4312
0xb53...3988
0x19...c39d
10/06/20261:23:30 AMsell$0.006327$0.0096810.000051750.000079180.6536
0x080...8cF3
0x23...fde4
10/06/20261:23:15 AMsell$0.00614$0.0096840.000050210.000079190.634
0x037...8dE3
0xd2...9082
10/06/20261:23:10 AMsell$0.03571$0.0096840.0002920.000079193.68
0x19d...2f7D
0x0a...0a2e
10/06/20261:23:05 AMsell$0.02128$0.0096850.0001740.000079192.19
0x185...C183
0x51...d699