WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.01727
Presyo
0.0001231 GNO
TVL
$9,594.28
MKT CAP
$733.1K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
60
Mga Bumili
57
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
276,938.6
Pinagsama GNO:
$34.2

ELK/GNO price stats sa Gnosis

Noong Enero 27, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01727. Ang presyo ng ELK ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $42.89. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $733,080.03. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $9,594.29. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $9,594.29.

Ang kabuuang transaksyon ng ELK/GNO ay 60 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $42.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0001231, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01727 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
01/27/20268:20:10 AMsell$0.1808$0.017270.0012860.000123110.440x3c...dea7
01/27/20266:16:55 AMsell$0.1206$0.017320.00085810.00012316.960x75...35ae
01/27/20264:14:00 AMsell$0.1596$0.017260.0011360.00012319.220x82...30ab
01/27/20264:14:00 AMsell$0.1642$0.017260.0011690.00012319.490x82...30ab
01/27/20263:40:20 AMsell$0.001963$0.017310.000014030.00012310.11390x80...d9c5
01/27/20262:35:20 AMsell$5.28$0.017150.037740.0001233306.050x08...d61f
01/27/20262:34:10 AMsell$2$0.017240.01430.0001235115.840xf4...d545
01/27/20261:56:05 AMsell$1$0.017130.0071630.000123557.960x8f...e584
01/27/20261:50:05 AMsell$0.05032$0.017130.00035960.00012362.90x50...7f2a
01/27/20261:36:05 AMsell$0.218$0.017130.0015610.000123612.630x7d...ad50
01/27/20261:34:50 AMsell$0.2005$0.017130.0014450.000123611.690x1c...e155
01/27/202612:05:15 AMsell$0.1461$0.017260.0010420.00012368.430xa7...49fd
01/26/202611:45:55 PMsell$0.436$0.01720.0031370.000123625.370x86...9b1e
01/26/202611:45:30 PMsell$0.1606$0.01720.0011550.00012369.340x6c...97f3
01/26/202611:45:10 PMsell$0.2401$0.01720.0017280.000123613.970x3f...367e
01/26/202611:42:50 PMsell$0.00897$0.01720.000064550.00012360.52190x10...0d85
01/26/202611:38:45 PMsell$0.08007$0.01720.00057620.00012364.650x67...42a8
01/26/202611:38:10 PMsell$0.2402$0.01720.0017290.000123613.970xbd...eedf
01/26/202611:38:05 PMsell$0.06042$0.017240.00043230.00012373.490x2e...63b6
01/26/202611:02:30 PMsell$0.1644$0.017240.0011730.00012379.480x49...84a7