WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.0125
Presyo
0.0001002 GNO
TVL
$7,394.89
MKT CAP
$530.7K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
177
Mga Bumili
155
Mga Nagbenta
22
Dami
33
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
295,843.71
Pinagsama GNO:
$29.57

ELK/GNO price stats sa Gnosis

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0125. Ang presyo ng ELK ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $32.97. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $530,650.65. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $7,394.89. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $7,394.89.

Ang kabuuang transaksyon ng ELK/GNO ay 177 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $32.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0001002, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0125 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/15/20262:49:35 PMbuy$0.001458$0.01250.000011670.00010020.1164
0xE74...c425
0x6b...75d8
05/15/20262:36:20 PMbuy$0.7564$0.012530.0060510.000100260.37
0xE74...c425
0xe1...b02c
05/15/20262:31:40 PMbuy$0.02095$0.012530.00016720.00010021.66
0xE74...c425
0x31...97ad
05/15/20262:31:25 PMbuy$0.03895$0.012530.00031090.00010023.1
0xE74...c425
0x78...874d
05/15/20262:30:55 PMbuy$0.5844$0.012610.0046650.000100146.56
0xE74...c425
0x64...0399
05/15/20262:30:05 PMbuy$0.4451$0.012520.0035530.000100135.47
0x097...0D38
0xe2...fb36
05/15/20262:26:25 PMbuy$0.4807$0.012620.0038380.000100138.33
0xE74...c425
0x98...a9fb
05/15/20262:25:55 PMbuy$0.0005384$0.012620.0542930.00010010.04288
0xE74...c425
0x05...3474
05/15/20262:25:40 PMbuy$0.001073$0.012620.0585570.00010010.08546
0xE74...c425
0x4b...9e40
05/15/20262:25:25 PMbuy$0.001436$0.012620.000011450.00010010.1143
0xE74...c425
0xcc...4f2e
05/15/20262:25:20 PMbuy$0.0005413$0.012620.0543170.00010010.04311
0xE74...c425
0x20...d11a
05/15/20262:25:15 PMbuy$0.002092$0.012620.000016680.00010010.1666
0xE74...c425
0xd9...d0eb
05/15/20262:25:10 PMbuy$0.0006026$0.012620.0548050.00010010.04799
0xE74...c425
0x4c...40c3
05/15/20262:25:05 PMbuy$0.004264$0.012620.0000340.00010010.3395
0xE74...c425
0xad...eed0
05/15/20262:25:00 PMbuy$0.003921$0.012620.000031270.00010010.3123
0xE74...c425
0xde...7f1c
05/15/20262:14:05 PMbuy$0.006044$0.012620.000048210.00010010.4814
0xE74...c425
0x5d...fce5
05/15/20262:00:35 PMbuy$0.3213$0.012540.0025430.000100125.4
0xE74...c425
0x67...2df9
05/15/20262:00:25 PMbuy$0.1366$0.012640.0010810.000100110.8
0x080...8cF3
0x5b...270a
05/15/20261:56:35 PMbuy$0.0118$0.012530.000093410.00010010.9331
0xE74...c425
0x42...3315
05/15/20261:56:10 PMbuy$0.0004497$0.012530.0535590.00010010.03555
0xE74...c425
0x40...af1b