WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.009513
Presyo
0.00009247 GNO
TVL
$5,876.3
MKT CAP
$403.6K
5m
0%
1h
0.14%
4h
-0.15%
24h
-0.55%
Ibahagi
TXNS
168
Mga Bumili
163
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
309,603.34
Pinagsama GNO:
$28.54

ELK/GNO price stats sa Gnosis

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009513. Ang presyo ng ELK ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $19.56. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $403,613.40. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $5,876.30. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $5,876.30.

Ang kabuuang transaksyon ng ELK/GNO ay 168 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $19.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.00009247, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009513 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
06/25/20263:16:35 PMbuy$0.2544$0.0095130.0024780.0000924726.79
0xE74...c425
0x97...6dec
06/25/20263:15:35 PMbuy$0.2495$0.0095040.002430.0000924526.28
0x1B8...fbA6
0xd4...755c
06/25/20263:15:00 PMbuy$0.02232$0.0095040.00021740.000092442.35
0xE74...c425
0xf0...76a5
06/25/20263:12:00 PMbuy$0.8194$0.0095020.0079440.0000924285.96
0xE74...c425
0x9d...6653
06/25/20263:04:25 PMbuy$0.5226$0.0095050.0050790.0000923854.98
0xE74...c425
0x49...04da
06/25/20263:02:05 PMbuy$0.1887$0.0094760.0018390.0000923519.91
0x185...C183
0xd9...49fc
06/25/20262:58:50 PMsell$0.0005716$0.0094610.0555460.000091790.06041
0x000...7C3e
0x1f...2399
06/25/20262:40:35 PMbuy$0.003846$0.0095150.000037320.000092350.4041
0xE74...c425
0x33...147a
06/25/20262:38:50 PMbuy$0.0215$0.009530.00020840.000092352.25
0xE74...c425
0xed...027c
06/25/20262:35:00 PMbuy$0.009022$0.0095240.000087480.000092350.9473
0xE74...c425
0x20...4cc5
06/25/20262:17:05 PMbuy$0.03788$0.0094980.00036820.000092343.98
0xE74...c425
0x3a...d8a1
06/25/20262:17:00 PMbuy$0.1348$0.0095380.0013050.0000923414.13
0xE74...c425
0x22...ae21
06/25/20262:16:55 PMbuy$0.04726$0.00950.00045930.000092334.97
0xE74...c425
0xe0...ed2f
06/25/20262:16:45 PMbuy$0.4238$0.0095310.0041050.0000923244.46
0xE74...c425
0x8f...db91
06/25/20262:16:35 PMbuy$0.008681$0.0095510.000083890.00009230.9088
0xE74...c425
0xf2...fa1d
06/25/20262:16:30 PMbuy$0.1009$0.009520.00097870.000092310.6
0xE74...c425
0x7f...00e6
06/25/20262:16:25 PMbuy$0.2337$0.0095320.0022630.0000922924.52
0xE74...c425
0x3c...5e19
06/25/20261:59:45 PMbuy$1.8$0.0095160.017440.00009223189.18
0x150...90C6
0x6b...0e82
06/25/20261:59:40 PMbuy$0.1191$0.0095050.0011550.0000921712.53
0x037...8dE3
0x7a...dd56
06/25/20261:55:45 PMbuy$0.07652$0.0095230.00074050.000092168.03
0x185...C183
0xdf...b017