WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.01951
Presyo
0.0001383 GNO
TVL
$10,210.47
MKT CAP
$828K
5m
0%
1h
0.63%
4h
0.82%
24h
0.73%
Ibahagi
TXNS
56
Mga Bumili
21
Mga Nagbenta
35
Dami
48
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
261,241.65
Pinagsama GNO:
$36.22

ELK/GNO price stats sa Gnosis

Noong Enero 5, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01951. Ang presyo ng ELK ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $48.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $828,026.13. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $10,210.48. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $10,210.48.

Ang kabuuang transaksyon ng ELK/GNO ay 56 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $48.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0001383, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01951 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
01/05/20265:58:30 PMsell$2.55$0.019510.018130.0001383131.090x0f...e685
01/05/20265:58:00 PMsell$0.0839$0.019570.00059330.00013834.280xf7...131e
01/05/20265:57:45 PMsell$0.4413$0.01950.0031310.000138422.620xc1...1282
01/05/20265:56:45 PMsell$0.6402$0.019520.004540.000138432.790xde...0ab8
01/05/20265:55:30 PMsell$1.27$0.019490.009090.000138565.620x80...e4ea
01/05/20265:56:10 PMsell$0.6362$0.019480.0045210.000138432.640xcc...9035
01/05/20265:55:20 PMsell$0.4182$0.019510.0029690.000138521.420x45...07fb
01/05/20265:55:05 PMsell$1.28$0.019530.0091010.000138665.660xed...6516
01/05/20265:54:20 PMsell$0.6412$0.019520.0045540.000138632.840x2e...91b6
01/05/20265:53:35 PMsell$0.1701$0.019510.0012080.00013868.710x0f...0051
01/05/20265:53:30 PMsell$0.217$0.019510.0015420.000138711.120x99...53e7
01/05/20265:52:45 PMsell$0.3205$0.019510.0022780.000138716.420x93...4bd0
01/05/20265:51:20 PMsell$0.638$0.019420.0045580.000138732.850x94...5e9c
01/05/20265:51:10 PMsell$0.6366$0.019370.004560.000138732.860xba...8aa2
01/05/20265:50:50 PMsell$0.9149$0.019430.0065350.000138847.070x0a...cdc3
01/05/20265:49:55 PMsell$0.3205$0.019390.0022950.000138816.520x47...fd35
01/05/20265:46:55 PMsell$0.05562$0.019390.00039830.00013882.860x42...962b
01/05/20265:45:50 PMsell$0.6377$0.019390.0045660.000138832.880x82...e397
01/05/20264:27:40 PMbuy$0.000999$0.019630.0571110.00013970.050890x6a...f79f
01/05/20263:44:40 PMsell$0.2883$0.019510.0020510.000138914.770xc4...302d