WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.07845
Presyo
0.0004138 GNO
TVL
$25,535.73
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.12%
24h
-0.60%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
310
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
162,772.39
Pinagsama GNO:
$67.32

ELK/GNO price stats sa Gnosis

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07845. Ang presyo ng ELK ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $310.48. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,329,473.58. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $25,535.73. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $25,535.73.

Ang kabuuang transaksyon ng ELK/GNO ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $310.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0004138, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07845 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/22/20247:00:25 PMsell$13.05$0.078450.068880.0004138166.430x26...8d18
10/22/20247:00:25 PMsell$16.75$0.078260.088380.0004129214.040x03...0d4e
10/22/20246:40:10 PMsell$4.24$0.078660.022350.000414453.950x0c...0eb0
10/22/20246:05:40 PMsell$7.19$0.078640.037940.000414891.470x1f...4b36
10/22/20245:50:35 PMsell$20.45$0.078110.10880.0004157261.810xda...7c01
10/22/20245:38:35 PMsell$6.83$0.078360.036310.000416687.160x75...b0d8
10/22/20245:35:50 PMsell$2.81$0.078250.0150.000416935.990xbd...9228
10/22/20245:34:05 PMsell$2.09$0.078280.011150.00041726.750xf1...3bf7
10/22/20245:22:00 PMsell$0.9417$0.078210.0050230.000417112.040x53...5d56
10/22/20244:57:05 PMsell$28.65$0.078350.15290.0004181365.70x0f...02ea
10/22/20248:26:20 AMsell$3.19$0.078950.016980.000419240.520x51...4be8
10/22/20247:02:35 AMsell$4.77$0.079160.025280.000419160.320x08...1fb5
10/22/20246:58:35 AMbuy$3.06$0.079520.016230.000421738.490x00...0127
10/22/20246:52:40 AMsell$2.92$0.079050.015510.0004192370xa7...60ec
10/22/20242:51:15 AMsell$7.99$0.078740.04260.0004195101.540x76...9c73
10/22/20242:06:10 AMsell$2.94$0.078820.015680.000419937.350xd8...cb1a
10/22/202412:48:25 AMbuy$46.43$0.077690.25160.000421597.630x9a...05ad
10/22/202412:41:15 AMbuy$0.5103$0.078420.0027290.00041946.50x31...bf5d
10/22/202412:32:30 AMbuy$14.98$0.079090.079380.0004189189.480x97...cead
10/22/202412:32:25 AMbuy$3.69$0.078970.019550.000418246.740x0d...3641