WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-ELK pair

Presyo USD
$150.6
Presyo
4,693.1 ELK
TVL
$13,644.55
MKT CAP
$209.6M
5m
0%
1h
0%
4h
0.05%
24h
2.34%
Ibahagi
TXNS
55
Mga Bumili
16
Mga Nagbenta
39
Dami
95
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
Pinagsama GNO:
45.2
Pinagsama ELK:
$212,752.55

GNO/ELK price stats sa Gnosis

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GNO token sa DEX Elk Finance ay $150.6. Ang presyo ng GNO ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $95.17. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $209,615,135.90. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $13,644.55. Ang GNO/ELK trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/ELK na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $13,644.55.

Ang kabuuang transaksyon ng GNO/ELK ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GNO/ELK pool ay may trading volume na $95.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa ELK ay 4,693.1, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $150.6 ngayon.

GNO-ELK price chart

PetsaOras
Presyo $
Presyo ELK
GumawaTXN
09/18/202511:59:55 AMbuy$0.5366$0.032090.0035630.00021316.72
0xE39...Ef1D
0xc0...b022
09/18/20258:24:20 AMbuy$15.23$0.032070.10090.0002125474.92
0xc2d...9781
0x80...6b79
09/18/20256:18:35 AMbuy$4.29$0.0320.028460.0002119134.3
0xAb3...c408
0x2e...a1b1
09/18/20256:15:55 AMbuy$0.1675$0.031980.0011090.00021185.23
0x679...1111
0x9c...5cbd
09/18/20253:15:30 AMsell$5.46$0.032060.035920.0002107170.49
0xa83...362F
0x2e...a0b2
09/18/20253:15:05 AMsell$0.1704$0.032080.001120.00021095.31
0x054...3333
0x9d...f44f
09/18/20253:15:05 AMsell$0.2917$0.032070.0019180.00021099.09
0xE39...Ef1D
0xcd...1ef0
09/18/20253:14:05 AMsell$0.7513$0.032060.0049420.000210923.42
0xA79...BC93
0x67...d41a
09/18/20253:13:55 AMsell$0.06603$0.032070.00043430.00021092.05
0xf09...3CE2
0x97...5b7e
09/18/20251:47:35 AMsell$0.5007$0.032050.0032960.000210915.62
0xA79...BC93
0x35...a929
09/18/20251:41:50 AMsell$0.0224$0.032060.00014740.0002110.6987
0x90F...8002
0x53...82c5
09/18/20251:34:40 AMsell$0.07808$0.032020.00051440.0002112.43
0xfd0...91c9
0xeb...9de0
09/17/202511:07:25 PMsell$0.3229$0.031920.0021340.00021110.11
0xE39...Ef1D
0x1a...0bb7
09/17/202510:42:45 PMbuy$14.45$0.031870.096040.0002118453.34
0xc2d...9781
0xd0...0d90
09/17/202510:42:30 PMsell$0.7513$0.031560.0050020.000210123.8
0xA79...BC93
0xf3...83b7
09/17/202510:42:25 PMsell$0.2259$0.031550.0015050.00021017.16
0xc7D...9999
0x25...2c9e
09/17/202510:40:25 PMsell$0.701$0.031540.0046720.000210222.22
0xEfA...495d
0xf2...e2a1
09/17/202510:37:25 PMsell$0.1985$0.031530.0013240.00021026.29
0xc7D...9999
0xbe...7652
09/17/202510:37:25 PMsell$0.315$0.031520.00210.00021029.99
0xE39...Ef1D
0xcf...e1a9
09/17/202510:37:10 PMsell$0.1603$0.031530.0010690.00021025.08
0xc7D...9999
0xf1...65d3