WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.01385
Presyo
0.0001075 GNO
TVL
$8,257.11
MKT CAP
$587.8K
5m
0%
1h
-0.52%
4h
-0.68%
24h
-0.47%
Ibahagi
TXNS
55
Mga Bumili
21
Mga Nagbenta
34
Dami
117
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
298,367.03
Pinagsama GNO:
$31.99

ELK/GNO price stats sa Gnosis

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01385. Ang presyo ng ELK ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $116.84. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $587,789.63. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $8,257.12. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $8,257.12.

Ang kabuuang transaksyon ng ELK/GNO ay 55 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $116.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0001075, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01385 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/17/20265:13:10 PMbuy$1.74$0.013850.013520.0001075125.8
0xEfA...495d
0xae...b13d
02/17/20265:11:45 PMbuy$4.12$0.013970.031720.0001073295.52
0xa83...362F
0x5d...308e
02/17/20265:11:45 PMbuy$0.2362$0.013980.0018150.000107416.89
0xE39...Ef1D
0x93...7e86
02/17/20265:11:40 PMbuy$0.1536$0.013950.001180.000107211
0xb93...8e75
0x18...8976
02/17/20265:11:30 PMbuy$0.1809$0.013950.001390.000107212.97
0x679...1111
0x9b...b052
02/17/20265:11:30 PMbuy$0.2695$0.013950.0020710.000107219.31
0xE39...Ef1D
0x62...8876
02/17/20264:42:15 PMsell$15.05$0.01390.11580.00010691,082.77
0xc2d...9781
0xe9...4045
02/17/20264:39:15 PMsell$0.9892$0.013850.0076650.000107371.38
0xEfA...495d
0xe2...2a78
02/17/20264:37:00 PMsell$4.79$0.013920.036990.0001075344.05
0x063...1AB9
0x9b...fef2
02/17/20264:06:45 PMsell$2.88$0.013950.022270.0001077206.72
0xEfA...495d
0x77...8016
02/17/20264:05:20 PMsell$0.9927$0.013850.0077230.000107871.62
0xEfA...495d
0x7e...a139
02/17/20264:02:40 PMsell$5.48$0.013820.042830.0001079396.57
0x852...49cC
0xd9...6b1d
02/17/20262:56:45 PMbuy$0.01427$0.013880.00011190.00010871.02
0x90F...8002
0x10...bbcc
02/17/20262:54:55 PMbuy$1.47$0.013870.011560.0001087106.37
0xEfA...495d
0x2a...7815
02/17/20262:54:00 PMbuy$1.41$0.013860.011090.0001086102.1
0xc46...9aF9
0xc1...2d36
02/17/20262:51:55 PMbuy$0.01789$0.013870.00014010.00010861.28
0x90F...8002
0x6a...d640
02/17/20262:49:55 PMbuy$0.02608$0.014040.00020170.00010861.85
0x90F...8002
0x07...3dff
02/17/20262:47:30 PMbuy$1.78$0.014030.013830.0001085127.37
0xEfA...495d
0x23...c9e8
02/17/20262:47:05 PMbuy$0.1626$0.014030.0012580.000108511.59
0xE39...Ef1D
0x58...16d5
02/17/20262:46:40 PMbuy$0.1164$0.014020.00090090.00010858.3
0xE39...Ef1D
0xe0...6542