WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.00813
Presyo
0.00007346 GNO
TVL
$5,593.57
MKT CAP
$344.9K
5m
0%
1h
0%
4h
0.09%
24h
-0.02%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
344,515.33
Pinagsama GNO:
$25.23

ELK/GNO price stats sa Gnosis

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.00813. Ang presyo ng ELK ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3.67. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $344,918.93. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $5,593.58. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $5,593.58.

Ang kabuuang transaksyon ng ELK/GNO ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.00007346, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.00813 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/27/202610:54:20 PMbuy$0.00002664$0.008130.0624070.000073460.003277
0x61B...8151
0xa2...4d95
10/27/20266:59:10 PMbuy$0.00004854$0.0081230.064390.000073460.005976
0xCAD...d0eC
0x4a...7fef
10/27/20261:33:05 PMbuy$0.00008012$0.0081160.0672520.000073460.009872
0xa04...0576
0x03...f618
10/27/20261:20:35 PMbuy$0.02255$0.0081170.00020410.000073462.77
0xc0A...E6D9
0xe2...3399
10/27/20261:20:30 PMbuy$0.02333$0.0081170.00021110.000073462.87
0x5EA...e293
0xa7...84e0
10/27/20261:11:20 PMbuy$0.0003461$0.0081170.0531320.000073460.04264
0x995...d16A
0xbb...660e
10/27/20261:10:10 PMbuy$0.003044$0.0081170.000027550.000073460.375
0x25f...70fC
0x33...8329
10/27/20261:09:00 PMbuy$0.002869$0.0081170.000025960.000073460.3534
0x988...4FB4
0x60...f534
10/27/202612:48:25 PMbuy$0.00004055$0.0081360.0636610.000073460.004984
0x995...d16A
0x6c...ccfb
10/27/202612:25:25 PMbuy$0.2436$0.0081250.0022020.0000734529.98
0xc0A...E6D9
0xaa...067e
10/27/202612:21:25 PMbuy$0.6063$0.0081220.0054810.0000734374.64
0xc0A...E6D9
0x28...a3be
10/27/202612:20:10 PMbuy$0.001988$0.0081180.000017980.000073410.2448
0x1b7...Fc15
0x38...1c4a
10/27/202612:19:55 PMbuy$0.0009983$0.0081170.0590290.000073410.1229
0x1b7...Fc15
0x36...3b86
10/27/202612:15:10 PMbuy$0.0009948$0.0081240.058990.000073410.1224
0x1b7...Fc15
0xc0...b50d
10/27/202612:14:30 PMbuy$0.6227$0.0081250.0056250.000073476.64
0xc0A...E6D9
0x80...de9c
10/27/202612:14:20 PMbuy$0.6137$0.0081230.0055430.0000733775.55
0xc0A...E6D9
0x5c...b67b
10/27/202612:14:05 PMbuy$0.1277$0.008120.0011530.0000733515.72
0x078...02ee
0xd4...adb1
10/27/202612:14:05 PMbuy$0.005485$0.008120.000049540.000073340.6755
0x080...8cF3
0xc3...bc2a
10/27/202612:13:45 PMbuy$0.003162$0.0081250.000028540.000073340.3891
0x7e4...ee82
0x19...c296
10/27/202612:13:45 PMbuy$0.004045$0.0081250.000036510.000073340.4978
0x98A...b8Dc
0x07...c773