WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.00946
Presyo
0.00007846 GNO
TVL
$6,296.96
MKT CAP
$401.4K
5m
0%
1h
0.14%
4h
0.09%
24h
-1.97%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
31
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
332,286.88
Pinagsama GNO:
$26.15

ELK/GNO price stats sa Gnosis

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.00946. Ang presyo ng ELK ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $31.21. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $401,374.32. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $6,296.96. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $6,296.96.

Ang kabuuang transaksyon ng ELK/GNO ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $31.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.00007846, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.00946 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/07/20268:03:40 PMsell$0.009271$0.009460.00007690.000078460.98
0x0dC...bBCc
0xa0...03e4
10/07/20268:02:55 PMsell$0.01112$0.0094660.000092240.000078461.17
0x021...4D53
0x1d...e849
10/07/20268:01:35 PMsell$0.01214$0.0094590.00010070.000078461.28
0x072...D108
0x96...e8a1
10/07/20267:19:10 PMsell$0.02069$0.0094470.00017180.000078472.19
0x0fF...a8cF
0x7b...a14c
10/07/20265:23:10 PMsell$0.03367$0.0094630.00027920.000078473.55
0x098...3a17
0x7b...9c90
10/07/20264:53:30 PMsell$0.008499$0.0094520.000070560.000078470.8991
0x185...C183
0x95...fc5f
10/07/20262:21:40 PMbuy$0.005342$0.0094630.000044570.000078940.5645
0x080...8cF3
0x60...283b
10/07/20262:21:30 PMbuy$0.00005657$0.0094620.064720.000078940.005978
0x5DA...9ec8
0x38...a01c
10/07/20262:11:00 PMbuy$0.004046$0.0094680.000033730.000078940.4273
0xFa5...6Af1
0xbd...b97c
10/07/20261:47:55 PMbuy$0.01931$0.0094640.00016110.000078942.04
0x128...44dB
0x2a...cdf5
10/07/202610:09:05 AMbuy$0.01056$0.0094630.000088120.000078941.11
0x080...8cF3
0x6e...6048
10/07/202610:08:55 AMbuy$0.05953$0.0094650.00049650.000078946.29
0xc0A...E6D9
0x1c...e086
10/07/202610:08:50 AMbuy$0.01382$0.0094570.00011540.000078941.46
0x11E...40F2
0xc4...7618
10/07/20268:58:30 AMbuy$0.0008988$0.0095160.0574550.000078940.09444
0x5DA...9ec8
0x14...f709
10/07/20267:09:05 AMsell$0.8077$0.0094320.0067210.0000784885.63
0x0B0...356E
0x5a...8c94
10/07/20264:20:50 AMbuy$0.00009333$0.0094970.0677610.000078980.009827
0x5DA...9ec8
0x74...59e0
10/07/20264:02:30 AMbuy$0.00523$0.0094830.000043550.000078980.5514
0x0fF...a8cF
0xa2...7a79
10/07/20264:02:25 AMbuy$0.02981$0.0094830.00024830.000078983.14
0x0dC...bBCc
0x31...c380
10/07/20264:02:20 AMbuy$0.04727$0.0094820.00039370.000078974.98
0x0a8...342A
0x76...f3ab
10/07/20264:02:15 AMsell$15.34$0.0094840.12760.000078881,618.33
0x440...6113
0x41...b5ca