WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.072
Presyo
0.0003091 GNO
TVL
$25,554.54
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.97%
24h
-2.12%
Ibahagi
TXNS
124
Mga Bumili
65
Mga Nagbenta
59
Dami
878
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
178,699.83
Pinagsama GNO:
$55.37

ELK/GNO price stats sa Gnosis

Noong Enero 21, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.072. Ang presyo ng ELK ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $878.23. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,004,585.59. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $25,554.54. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $25,554.54.

Ang kabuuang transaksyon ng ELK/GNO ay 124 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $878.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0003091, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.072 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
01/21/20252:13:00 AMsell$7.63$0.0720.032770.0003091106.030xe6...ef90
01/21/20251:56:55 AMsell$8.07$0.072090.034650.0003095111.960xff...1b93
01/21/202512:58:45 AMsell$27.03$0.072290.1160.0003103374.020xbd...0f01
01/21/202512:57:55 AMbuy$5.68$0.072840.024390.000312777.990xd1...7165
01/21/202512:53:15 AMbuy$2.65$0.07280.011380.000312536.410x2e...01ca
01/21/202512:53:10 AMbuy$5.02$0.072750.021590.000312369.120x3c...eec6
01/20/202511:54:50 PMbuy$3.02$0.072710.012970.000312141.550x11...26c2
01/20/202510:04:05 PMbuy$6.47$0.072910.027580.000310788.760x29...612c
01/20/202510:04:10 PMbuy$2.78$0.072970.011860.000310938.140x13...8ba8
01/20/202510:03:40 PMbuy$4.21$0.072850.017940.000310457.80xf9...160f
01/20/202510:03:30 PMbuy$4.66$0.07280.019880.000310264.070x2d...1d07
01/20/202510:01:45 PMbuy$3.96$0.072760.01690.0003154.520x83...20b1
01/20/202510:00:40 PMbuy$4$0.072710.017070.000309855.10xf9...aba0
01/20/20259:19:15 PMsell$1.3$0.072310.0055410.000307917.990x59...a274
01/20/20258:24:55 PMsell$20.58$0.072360.087750.0003084284.480x29...8268
01/20/20258:24:45 PMsell$0.5612$0.072480.0023920.00030897.740x92...c9c6
01/20/20258:24:40 PMbuy$34.52$0.072730.14710.00031474.740xa1...470a
01/20/20257:37:30 PMsell$9.77$0.072520.041440.0003075134.740xdd...ab7d
01/20/20256:55:15 PMsell$30.03$0.072590.12760.0003085413.710x7a...920a
01/20/20256:46:55 PMsell$0.9955$0.072530.0042440.000309213.720x9f...1e36