WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.05232
Presyo
0.0002933 GNO
TVL
$19,204.66
MKT CAP
$2.2M
5m
0.27%
1h
-0.12%
4h
0.41%
24h
1.06%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
75
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
183,685.91
Pinagsama GNO:
$54.03

ELK/GNO price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05232. Ang presyo ng ELK ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $74.75. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $2,209,130.47. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $19,204.67. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $19,204.67.

Ang kabuuang transaksyon ng ELK/GNO ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $74.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0002933, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05232 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/22/20252:26:10 PMsell$0.00368$0.052320.000020630.00029330.07035
0xEDd...35D9
0x80...c424
02/22/20252:25:35 PMsell$0.1139$0.052320.00063870.00029332.17
0xEDd...35D9
0x55...b583
02/22/20252:24:55 PMsell$2.65$0.052330.014870.000293450.68
0xEDd...35D9
0xed...c2a3
02/22/20252:24:05 PMsell$0.09424$0.052320.00052850.00029341.8
0x111...4293
0xcf...427a
02/22/20252:23:25 PMsell$0.1841$0.052320.0010320.00029343.51
0x111...4293
0x3c...6b5b
02/22/20252:21:30 PMsell$0.07554$0.052180.00042480.00029351.44
0x111...4293
0x30...7bea
02/22/20252:17:10 PMsell$0.05823$0.052180.00032750.00029351.11
0x111...4293
0x1c...d226
02/22/20251:36:45 PMsell$0.1559$0.052140.0008780.00029352.99
0x111...4293
0x47...fe63
02/22/20251:34:05 PMsell$0.1704$0.052190.00095870.00029353.26
0x111...4293
0x6b...e972
02/22/20251:31:55 PMsell$0.1292$0.052380.00072450.00029352.46
0x111...4293
0xda...3123
02/22/20251:30:50 PMsell$0.1151$0.052380.00064530.00029352.19
0x90F...8002
0x70...582d
02/22/20251:12:40 PMsell$0.0006576$0.052380.0536850.00029350.01255
0x111...4293
0x0f...7175
02/22/20251:10:35 PMsell$0.1348$0.052380.00075580.00029352.57
0x111...4293
0x2e...67dd
02/22/20251:07:15 PMsell$0.02178$0.052340.00012210.00029350.4162
0xEDd...35D9
0x83...6aa9
02/22/20251:05:50 PMsell$0.02753$0.052320.00015440.00029350.5261
0xEDd...35D9
0xa7...60da
02/22/202511:49:45 AMsell$0.07203$0.052020.00040640.00029351.38
0x111...4293
0x9a...b0bb
02/22/202510:42:35 AMsell$0.0002833$0.051980.05160.00029350.005451
0xEDd...35D9
0x80...947f
02/22/202510:41:20 AMsell$0.3829$0.051980.0021620.00029357.36
0x111...4293
0x03...29f2
02/22/202510:39:25 AMsell$0.01603$0.051980.000090540.00029350.3084
0x90F...8002
0x78...7a3b
02/22/202510:39:20 AMsell$0.248$0.051980.00140.00029354.77
0x90F...8002
0x7f...2b0d