WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.008569
Presyo
0.00007931 GNO
TVL
$5,729.74
MKT CAP
$363.6K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
14
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
333,794.58
Pinagsama GNO:
$26.55

ELK/GNO price stats sa Gnosis

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008569. Ang presyo ng ELK ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $14.35. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $363,569.73. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $5,729.74. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $5,729.74.

Ang kabuuang transaksyon ng ELK/GNO ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $14.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.00007931, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008569 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
08/05/20266:29:15 PMsell$0.008389$0.0085690.000077640.000079310.9789
0x0e6...C7c8
0x0f...9b93
08/05/20266:22:25 PMsell$0.3855$0.0085710.0035680.0000793344.97
0x770...3469
0xa4...ef5a
08/05/20266:21:15 PMsell$1.47$0.0085650.013620.00007938171.61
0xe99...A301
0x68...1ac4
08/05/20266:18:00 PMsell$0.002075$0.0085640.000019240.000079420.2423
0x90F...8002
0xf7...451b
08/05/20266:17:40 PMsell$0.007374$0.0085640.000068380.000079420.861
0x90F...8002
0xf0...032f
08/05/20266:17:20 PMsell$0.02356$0.0085640.00021850.000079422.75
0x90F...8002
0xc8...2b43
08/05/20266:15:30 PMsell$1.07$0.008560.010010.00007945125.99
0x975...B28e
0xbc...d4a6
08/05/20266:05:25 PMsell$1$0.008560.0093670.00007951117.81
0x809...7606
0x4f...f024
08/05/20266:04:25 PMsell$0.00003596$0.0085560.0633420.000079540.004202
0x62a...2f20
0xed...07fe
08/05/20265:59:40 PMsell$0.5172$0.0085530.004810.0000795560.46
0xB84...0894
0x3c...046c
08/05/20265:52:40 PMsell$1$0.0085480.00940.00007959118.1
0xdb2...e10C
0x8b...8abf
08/05/20265:52:00 PMsell$0.9756$0.0084990.0091430.00007965114.78
0x809...7606
0xcb...013b
08/05/20265:47:55 PMsell$0.5778$0.0085420.0053910.0000796967.64
0xdb2...e10C
0x70...74b0
08/05/20265:44:50 PMsell$0.008436$0.0085440.000078710.000079710.9874
0x0dC...bBCc
0x84...a4b5
08/05/20265:41:35 PMsell$0.7274$0.0085390.0067920.0000797385.18
0x90A...d122
0x64...699e
08/05/20265:40:20 PMsell$0.01674$0.0085320.00015650.000079751.96
0x0C9...d1ee
0x06...01fc
08/05/20265:40:00 PMsell$1.13$0.0085350.01060.00007978132.96
0x31C...03CE
0xbb...210e
08/05/20265:39:10 PMsell$2.18$0.0085270.020430.00007988255.76
0x794...BA6d
0x75...3846
08/05/20265:38:50 PMsell$0.2242$0.0085370.00210.0000799726.26
0xc12...888c
0x3d...5c4c
08/05/20265:38:50 PMsell$0.3973$0.0085350.0037210.0000799546.54
0x8E2...8804
0xb9...212e