WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.01092
Presyo
0.0001155 GNO
TVL
$6,042.71
MKT CAP
$463.3K
5m
0%
1h
0.32%
4h
-1.61%
24h
-2.87%
Ibahagi
TXNS
154
Mga Bumili
81
Mga Nagbenta
73
Dami
98
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
276,035.02
Pinagsama GNO:
$31.98

ELK/GNO price stats sa Gnosis

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01092. Ang presyo ng ELK ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $97.97. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $463,306.02. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $6,042.72. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $6,042.72.

Ang kabuuang transaksyon ng ELK/GNO ay 154 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $97.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0001155, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01092 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
06/05/20268:36:10 AMsell$0.1257$0.010920.0013280.000115511.490x57...1d89
06/05/20268:35:55 AMsell$0.1202$0.010890.001270.000115510.990x9d...4af0
06/05/20268:23:30 AMsell$1.59$0.010890.016860.0001156145.910x31...c636
06/05/20268:23:25 AMsell$0.1444$0.010870.0015260.000115613.190x61...1ca9
06/05/20268:07:15 AMsell$0.04637$0.01090.00049360.00011564.260xa8...e68b
06/05/20267:58:40 AMsell$0.04597$0.010880.00048930.00011564.220x11...8c10
06/05/20267:48:45 AMsell$0.06122$0.010870.00065160.00011565.630x15...b7e7
06/05/20267:48:40 AMsell$0.4748$0.010880.0050540.000115743.680x8e...ec6d
06/05/20267:46:35 AMsell$0.07231$0.010880.00076970.00011576.650xcd...8e43
06/05/20267:46:25 AMsell$0.1558$0.010880.0016580.000115714.330xe4...b3ce
06/05/20267:46:15 AMsell$0.0901$0.010780.00095870.00011578.280x81...ec92
06/05/20267:38:15 AMsell$0.1388$0.010750.0014810.000115712.790xf0...cd60
06/05/20267:38:15 AMsell$0.2275$0.010750.0024270.000115720.960x85...c2a5
06/05/20267:36:05 AMsell$0.8211$0.010880.0087370.000115875.440x0d...2c4d
06/05/20267:29:15 AMsell$0.02124$0.010880.00022490.00011581.940xed...d919
06/05/20266:31:30 AMsell$0.06188$0.010940.00066280.00011585.720xbe...42a4
06/05/20266:25:00 AMbuy$14.65$0.010950.1550.00011591,337.040x6c...2538
06/05/20266:22:25 AMbuy$0.7984$0.010990.0083960.00011572.940x7d...a1e9
06/05/20266:22:05 AMbuy$0.07313$0.010990.0007690.0001156.680xd9...d6ec
06/05/20266:21:45 AMbuy$0.968$0.010960.010170.00011588.480xe8...1c96