WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.009265
Presyo
0.00007532 GNO
TVL
$6,292.63
MKT CAP
$393.1K
5m
0%
1h
0.18%
4h
0.88%
24h
0.61%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
339,061.27
Pinagsama GNO:
$25.61

ELK/GNO price stats sa Gnosis

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009265. Ang presyo ng ELK ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.79. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $393,084.54. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $6,292.64. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $6,292.64.

Ang kabuuang transaksyon ng ELK/GNO ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $8.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.00007532, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009265 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
08/26/202610:30:30 PMsell$0.004438$0.0092650.000036080.000075320.479
0xfa0...8Ddc
0x3d...5055
08/26/202610:30:25 PMsell$0.00007342$0.0092650.0659680.000075320.007923
0x651...9C25
0x89...f362
08/26/202610:22:15 PMsell$0.5558$0.0092110.0045450.0000753360.34
0x6f3...Cf74
0x14...b7cd
08/26/202610:19:20 PMsell$0.5329$0.0092570.0043380.0000753657.56
0x7F7...C386
0xb7...919d
08/26/202610:18:05 PMsell$0.005058$0.0092480.000041230.000075370.547
0x133...eDbe
0x41...5ba2
08/26/202610:17:25 PMsell$0.7354$0.0092490.0059940.0000753979.5
0xB84...0894
0x06...1642
08/26/202610:06:35 PMsell$0.9024$0.0092450.0073620.0000754397.6
0xDED...bEd8
0xb3...b03e
08/26/20269:32:50 PMsell$0.002441$0.0092430.000019920.000075450.264
0xc71...8C6A
0xc6...74d7
08/26/20269:29:55 PMsell$1.81$0.0092490.014830.00007549196.55
0x662...a6Ff
0x59...4251
08/26/20269:19:05 PMsell$0.8784$0.0092320.0071890.0000755695.14
0x0dc...D84f
0xc4...af8a
08/26/20269:13:55 PMsell$0.9995$0.009230.0081860.0000756108.27
0x0dc...D84f
0x48...231a
08/26/20269:11:20 PMsell$0.8485$0.0092170.0069630.0000756592.05
0x90A...d122
0xc8...3202
08/26/20269:08:35 PMsell$0.9225$0.0091840.0076030.00007569100.44
0x7F7...C386
0xc5...184c
08/26/20264:10:05 AMsell$0.5845$0.0092090.0048070.0000757363.47
0x6f3...Cf74
0xd7...2675
08/25/20269:10:50 PMbuy$0.006124$0.009180.000050830.00007620.6671
0x098...3a17
0x3c...bb1d
08/25/20269:08:55 PMbuy$1.65$0.0091820.013710.00007616180.04
0x150...90C6
0x97...90f2
08/25/20269:08:30 PMbuy$1.13$0.0091880.0094260.00007609123.88
0x0A6...bCa1
0xc9...0aa2
08/25/20269:07:45 PMbuy$1.55$0.0091890.012850.00007602169.02
0x31C...03CE
0xc9...705e
08/25/20269:07:45 PMbuy$0.2402$0.0091840.0019870.0000759826.15
0x021...4D53
0x40...65cc
08/25/20268:48:40 PMbuy$0.6996$0.0092010.0057750.0000759676.03
0x975...B28e
0x6f...c675