WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.00878
Presyo
0.00007792 GNO
TVL
$5,864.45
MKT CAP
$372.5K
5m
0%
1h
0%
4h
-0.50%
24h
-1.15%
Ibahagi
TXNS
34
Mga Bumili
28
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
333,462.16
Pinagsama GNO:
$26.06

ELK/GNO price stats sa Gnosis

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.00878. Ang presyo ng ELK ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $16.14. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $372,488.18. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $5,864.46. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $5,864.46.

Ang kabuuang transaksyon ng ELK/GNO ay 34 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $16.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.00007792, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.00878 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/16/20262:02:35 PMsell$0.002077$0.008780.000018430.000077920.2366
0xff0...6CFC
0x50...8b31
09/16/202611:46:05 AMsell$0.9972$0.0088240.0088140.00007794113.08
0xc0A...E6D9
0x06...c275
09/16/202611:43:00 AMsell$0.08705$0.0088240.00076930.000077979.86
0x4cf...23c5
0xec...b977
09/15/20268:04:00 PMsell$0.362$0.008720.0032280.0000779841.39
0x519...3dD0
0xf4...9be8
09/15/20266:49:50 PMbuy$0.6227$0.0088370.0055330.0000784570.53
0xd5E...0892
0x96...ee8e
09/15/20266:49:45 PMbuy$0.004684$0.0088370.000041740.000078430.5321
0x5e8...fd64
0xa3...1727
09/15/20266:48:50 PMbuy$0.7107$0.0088030.0063440.0000784180.9
0xc0A...E6D9
0x9b...b21d
09/15/20266:48:40 PMbuy$0.6383$0.0088240.0057260.0000783873.05
0x6e5...1C43
0x7d...0cad
09/15/20266:47:00 PMbuy$1.01$0.0088490.0089940.00007833114.81
0xc0A...E6D9
0x6a...5441
09/15/20266:46:10 PMbuy$0.6725$0.0088160.0059720.0000782976.28
0x6f3...Cf74
0x5b...1583
09/15/20266:46:10 PMbuy$0.7109$0.0088110.0063130.0000782580.67
0x107...1e05
0x7e...9481
09/15/20266:45:50 PMbuy$0.5303$0.0088060.004710.0000782260.22
0xC9c...45c1
0x6f...46c5
09/15/20266:43:55 PMbuy$0.003057$0.0088030.000027150.00007820.3472
0x325...bF8A
0x1b...75c2
09/15/20266:42:25 PMbuy$0.5251$0.0088090.004660.0000781959.6
0x1b1...1bc9
0x34...a049
09/15/20265:37:45 PMsell$0.6406$0.008830.0056360.0000777272.51
0xc0A...E6D9
0x82...2a74
09/15/20265:36:30 PMsell$0.08725$0.008830.00077020.000077749.9
0x4cf...23c5
0xb1...fe51
09/15/20262:53:50 PMbuy$0.1599$0.0088570.0014190.0000782118.14
0x50B...272a
0x9f...2a42
09/15/20262:53:10 PMbuy$0.5714$0.0088760.005060.0000781964.72
0x744...8A3b
0x08...9a0a
09/15/20262:52:45 PMbuy$0.8356$0.008880.0073980.0000781594.65
0xd5E...0892
0x99...d3ad
09/15/20262:52:10 PMbuy$0.8028$0.0088220.0070830.0000781190.68
0x037...8dE3
0x42...f638