WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.02336
Presyo
0.0001502 GNO
TVL
$11,898.84
MKT CAP
$991.3K
5m
-0.56%
1h
4.54%
4h
5.57%
24h
6.47%
Ibahagi
TXNS
331
Mga Bumili
203
Mga Nagbenta
128
Dami
1K
Telegram price alerts
Pares:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
253,456.92
Pinagsama GNO:
$38.17

ELK/GNO price stats sa Gnosis

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02336. Ang presyo ng ELK ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $1,431.76. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $991,285.52. Ang kontrata ng liquidity pool ay 0xAc06311636978f0245f2542473763424923d6b55 na may kabuuang halaga na naka-lock (TVL) na $11,898.84. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0xAc06311636978f0245f2542473763424923d6b55 ay $11,898.84.

Ang kabuuang transaksyon ng ELK/GNO ay 331 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $1,431.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0001502, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02336 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/19/20258:04:50 AMsell$3.74$0.023360.02390.0001502159.08
0x2ec...3E97
0x40...b475
11/19/20258:04:15 AMsell$9.6$0.02330.062150.0001506412.71
0x2F0...582c
0x4d...3559
11/19/20258:03:15 AMbuy$13.21$0.023480.084550.0001511559.25
0xB5d...9295
0x76...f275
11/19/20258:03:15 AMbuy$4.77$0.023480.030550.0001516201.51
0x2f7...9AC8
0x5d...3971
11/19/20258:01:10 AMsell$5.05$0.023450.032340.00015215.5
0x81b...1881
0x02...8810
11/19/20258:00:45 AMsell$4.55$0.02330.029260.0001503194.71
0x65E...820f
0xd9...8fea
11/19/20258:00:15 AMsell$2.6$0.02340.01680.0001504111.66
0x90F...8002
0xfa...859c
11/19/20258:00:05 AMsell$4$0.023390.025760.0001506170.99
0x1a5...d264
0x2c...f76d
11/19/20257:59:20 AMsell$1.78$0.023340.011570.000150876.72
0x5cD...e905
0x2c...7f71
11/19/20257:59:20 AMsell$5.14$0.023340.033380.0001509221.13
0x44F...cf93
0x1a...fbcb
11/19/20257:59:15 AMsell$1.49$0.02330.0097150.000151264.24
0x996...6F9d
0x1c...d3c4
11/19/20257:59:15 AMsell$1.03$0.02330.0067020.000151144.34
0x1a5...d264
0xd8...92ec
11/19/20257:59:10 AMbuy$24.11$0.023530.15330.00015081,016.15
0xa0D...054d
0x08...c7db
11/19/20257:59:10 AMbuy$13.64$0.023530.086740.0001518571.35
0x810...3f53
0x5e...cadb
11/19/20257:58:15 AMbuy$3.49$0.023490.022270.0001501148.34
0x35A...7441
0x22...475d
11/19/20257:58:15 AMbuy$2.57$0.023490.01640.00015109.35
0xFcF...DDDD
0xb1...cad9
11/19/20257:58:00 AMbuy$4.4$0.023560.028140.0001498187.84
0xBc6...E2A0
0x9d...ef98
11/19/20257:57:55 AMbuy$5.27$0.023330.033880.0001496226.51
0x851...58a2
0xde...3c49
11/19/20257:57:55 AMsell$35.73$0.023330.22980.00014941,537.37
0x264...F5cd
0x1b...2754
11/19/20257:57:20 AMbuy$3.31$0.023440.021260.0001512140.63
0xF7a...cD76
0xca...710c