WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.1303
Presyo
0.001027 GNO
TVL
$1,762.73
MKT CAP
$61.7K
5m
-0.09%
1h
-0.15%
4h
0.06%
24h
-1.84%
Ibahagi
TXNS
134
Mga Bumili
70
Mga Nagbenta
64
Dami
9
Telegram price alerts
Pares:
0x24a208cF21E043090B0DBEc71F43f51F2FDE7619
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
6,729.86
Pinagsama GNO:
$6.93

ELK/GNO price stats sa Gnosis

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1303. Ang presyo ng ELK ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $9.15. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $61,746.77. Ang kontrata ng liquidity pool ay 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 na may kabuuang halaga na naka-lock (TVL) na $1,762.73. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 ay $1,762.73.

Ang kabuuang transaksyon ng ELK/GNO ay 134 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $9.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.001027, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1303 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/18/20252:41:45 PMsell$0.02236$0.13030.0001750.0010270.17040xce...75ea
11/18/20252:39:05 PMsell$0.1114$0.13050.00087190.0010270.84850xc9...9a8b
11/18/20252:37:10 PMsell$0.1607$0.13040.0012560.0010271.220xda...92a7
11/18/20252:37:05 PMsell$0.04556$0.13040.00035640.0010280.34670x45...eaf5
11/18/20252:33:40 PMsell$0.2139$0.13050.0016930.0010281.640xab...be37
11/18/20252:32:50 PMsell$0.1672$0.13050.0013190.0010291.280xb6...4623
11/18/202511:24:05 AMsell$0.04008$0.13020.00031610.0010290.3070x80...9b72
11/18/202510:06:10 AMsell$0.01265$0.13060.00010.0010290.097180x3c...ac06
11/18/202510:05:00 AMsell$0.07353$0.13060.0005810.0010290.56420x4b...ea4a
11/18/202510:03:50 AMsell$0.02006$0.13060.00015810.0010290.15350xc4...4e9e
11/18/202510:02:40 AMsell$0.02007$0.13060.00015810.0010290.15350xd0...bf73
11/18/202510:00:55 AMsell$0.04014$0.13060.00031640.001030.30720x96...da92
11/18/202510:00:15 AMsell$0.04014$0.13050.00031660.001030.30730x80...b88b
11/18/20259:59:35 AMsell$0.02724$0.13040.00021490.001030.20860x2f...5759
11/18/20259:58:20 AMsell$0.02858$0.13040.00022580.001030.21910xbe...69d3
11/18/20259:04:15 AMsell$0.04744$0.13040.00037440.001030.36340x90...2a30
11/18/20258:43:25 AMsell$0.06353$0.13020.0005020.001030.48720x9d...baa5
11/18/20258:19:20 AMsell$0.05119$0.13020.00040440.001030.39240xfc...8fed
11/18/20258:10:10 AMsell$0.08038$0.12990.00063570.001030.61670xc1...5bc7
11/18/20258:09:35 AMsell$0.02009$0.12990.0001590.001030.15420x63...a12f