- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Impormasyon tungkol sa ELK-GNO pair
- Pinagsama ELK:
- 7,641.6
- Pinagsama GNO:
- $6.05
ELK/GNO price stats sa Gnosis
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.2155. Ang presyo ng ELK ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $23.04. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $101,883.09. Ang kontrata ng liquidity pool ay 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 na may kabuuang halaga na naka-lock (TVL) na $3,286.24. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ELK/GNO ngayon?
Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 ay $3,286.24.
Ilang transaksyon ang mayroon sa ELK/GNO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/GNO ay 71 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ELK/GNO pool sa nakaraang 24 na oras?
Ang ELK/GNO pool ay may trading volume na $23.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa GNO?
Ang exchange rate ng 1 ELK sa GNO ay 0.0007944, na naitala noong 4:34 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.2155 ngayon.
ELK-GNO price chart
| Petsa | Oras | Presyo $ | Presyo GNO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:05:55 PM | buy | $0.6002 | $0.2155 | 0.002211 | 0.0007944 | 2.78 | 0x5e...3c48 | |
| 12/21/2024 | 1:34:55 PM | buy | $0.09528 | $0.2154 | 0.0003511 | 0.0007941 | 0.4421 | 0xec...f724 | |
| 12/21/2024 | 1:34:45 PM | buy | $0.3307 | $0.2154 | 0.001218 | 0.0007939 | 1.53 | 0x53...933c | |
| 12/21/2024 | 1:33:15 PM | buy | $1.1 | $0.2152 | 0.004061 | 0.0007932 | 5.11 | 0x4d...1c93 | |
| 12/21/2024 | 1:27:30 PM | buy | $0.08587 | $0.2151 | 0.0003164 | 0.0007926 | 0.3992 | 0x1a...7f0b | |
| 12/21/2024 | 1:26:10 PM | buy | $0.3347 | $0.215 | 0.001233 | 0.0007924 | 1.55 | 0x8f...3e86 | |
| 12/21/2024 | 1:24:55 PM | buy | $0.3307 | $0.2149 | 0.001218 | 0.0007921 | 1.53 | 0xbe...d283 | |
| 12/21/2024 | 1:19:50 PM | buy | $0.07167 | $0.2149 | 0.0002641 | 0.0007919 | 0.3335 | 0x87...af32 | |
| 12/21/2024 | 1:12:15 PM | buy | $0.08884 | $0.2148 | 0.0003273 | 0.0007918 | 0.4134 | 0x4e...7fb2 | |
| 12/21/2024 | 11:45:50 AM | buy | $0.3822 | $0.2146 | 0.001408 | 0.0007909 | 1.78 | 0x38...3b2c | |
| 12/21/2024 | 11:31:30 AM | buy | $0.08146 | $0.2145 | 0.0003002 | 0.0007907 | 0.3796 | 0x6e...705a | |
| 12/21/2024 | 11:30:10 AM | buy | $0.4659 | $0.2145 | 0.001716 | 0.0007904 | 2.17 | 0x3e...5c33 | |
| 12/21/2024 | 11:30:05 AM | buy | $0.2433 | $0.2144 | 0.0008968 | 0.0007901 | 1.13 | 0x7b...8ec5 | |
| 12/21/2024 | 11:27:20 AM | buy | $0.2661 | $0.2143 | 0.0009809 | 0.0007898 | 1.24 | 0x24...8b71 | |
| 12/21/2024 | 9:29:50 AM | buy | $0.1376 | $0.2142 | 0.0005071 | 0.0007896 | 0.6422 | 0xe0...4abc | |
| 12/21/2024 | 9:29:30 AM | buy | $0.1137 | $0.2142 | 0.000419 | 0.0007895 | 0.5307 | 0x9d...e7cf | |
| 12/21/2024 | 9:20:05 AM | buy | $0.6245 | $0.2141 | 0.002301 | 0.0007891 | 2.91 | 0x16...85ca | |
| 12/21/2024 | 9:04:50 AM | buy | $0.353 | $0.2139 | 0.001301 | 0.0007885 | 1.65 | 0x97...e76b | |
| 12/21/2024 | 7:31:00 AM | buy | $0.16 | $0.2133 | 0.0005915 | 0.0007882 | 0.7504 | 0x04...8a43 | |
| 12/21/2024 | 7:27:50 AM | buy | $2.04 | $0.217 | 0.007404 | 0.0007872 | 9.4 | 0x3a...7bbb |