WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-GNO pair

Presyo USD
$0.1262
Presyo
0.0009829 GNO
TVL
$1,741.24
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x24a208cF21E043090B0DBEc71F43f51F2FDE7619
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama ELK:
6,884.54
Pinagsama GNO:
$6.78

ELK/GNO price stats sa Gnosis

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1262. Ang presyo ng ELK ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1.89. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $59,831.47. Ang kontrata ng liquidity pool ay 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 na may kabuuang halaga na naka-lock (TVL) na $1,741.24. Ang ELK/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/GNO na may kontrata na address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 ay $1,741.24.

Ang kabuuang transaksyon ng ELK/GNO ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/GNO pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa GNO ay 0.0009829, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1262 ngayon.

ELK-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
12/30/20252:58:50 PMsell$0.07303$0.12620.00056850.00098290.57840x57...d151
12/30/20258:48:25 AMsell$0.01002$0.12590.00007820.0009830.079550x17...77fd
12/30/20258:14:15 AMsell$0.07992$0.12590.0006240.00098310.63470x1e...cf31
12/30/20258:13:30 AMsell$0.07993$0.12580.00062460.00098330.63510x1f...bd1f
12/30/20258:12:00 AMsell$0.1137$0.12580.0008890.00098350.90380xe2...c62c
12/30/20258:11:30 AMsell$0.08019$0.12550.00062820.00098370.63860xb6...cc6a
12/30/20258:11:15 AMsell$0.1963$0.12540.0015390.00098411.560xf9...0714
12/30/20258:09:25 AMsell$0.09501$0.12560.00074430.00098440.75610xef...a037
12/30/20258:08:15 AMsell$0.1685$0.12520.0013250.00098471.340x6e...1a2d
12/30/20258:06:20 AMsell$0.1077$0.12510.00084820.0009850.86110xca...c2c1
12/30/20258:04:00 AMsell$0.1587$0.1240.001260.00098531.270x53...1cea
12/30/20258:03:25 AMsell$0.1646$0.12470.00130.00098571.310xfd...952d
12/29/202510:32:30 PMbuy$0.0009966$0.12460.0579440.00099180.0080090xae...d681
12/29/20253:08:40 PMbuy$0.1603$0.12410.0012820.00099161.290x95...a95a
12/29/20253:08:20 PMbuy$0.05612$0.1250.00044930.00099140.45320x1e...5195
12/29/20253:03:45 PMbuy$0.05856$0.12440.00046720.00099120.47130x6a...fb95
12/29/20253:02:55 PMbuy$0.0009981$0.12440.057960.00099120.0080310xd6...9dc1
12/29/20253:02:50 PMbuy$0.09413$0.12440.0007510.00099110.75770x1b...e75e
12/29/20253:02:25 PMbuy$0.1897$0.12440.0015120.00099071.520x1f...4d0f
12/29/20252:05:00 PMbuy$0.009987$0.12440.000079150.00099050.07990x1f...28a0