WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-0xF490c8... pair

Presyo USD
$104.96
Presyo
0 0xF490c8...
TVL
$88,267.91
MKT CAP
$150.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
0xF490c8...:
0xF490c80aAE5f2616d3e3BDa2483E30C4CB21d1A0
Pinagsama GNO:
840.04
Pinagsama 0xF490c8...:
$4,232.6

GNO/0xF490c8... price stats sa Gnosis

Noong Agosto 6, 2026, ang kasalukuyang presyo ng GNO token sa DEX Curve ay $104.96. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $150,754,502.07. Ang kontrata ng liquidity pool ay 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 na may kabuuang halaga na naka-lock (TVL) na $88,267.92. Ang GNO/0xF490c8... trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/0xF490c8... na may kontrata na address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 ay $88,267.92.

Ang kabuuang transaksyon ng GNO/0xF490c8... ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/0xF490c8... pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa 0xF490c8... ay 0, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $104.96 ngayon.

GNO-0xF490c8... price chart

PetsaOras
Presyo $
Presyo 0xF490c8...
GumawaTXN
08/05/202611:06:15 AMsell$240.91$104.961.980.86342.29
0xdf7...5b00
0xf9...5886
08/04/20261:04:10 PMbuy$4,496.5$105.2136.90.863442.73
0x6bf...823f
0x87...f018
08/04/20269:02:45 AMsell$150.7$104.651.240.86271.44
0xdf7...5b00
0xdc...3f21
08/04/20266:55:05 AMbuy$5,126.38$104.7342.220.862548.94
0xFa5...6Af1
0xbf...b7bb
08/03/20263:36:30 AMbuy$0.0211$106.640.00017060.86230.0001979
0x8a5...CA0D
0xfb...2517
07/31/20263:34:40 PMbuy$0.9549$106.990.00770.86270.008925
0xb4f...29d9
0xe0...29e5
07/31/20267:11:10 AMbuy$3.73$106.980.030080.86280.03486
0x012...D80E
0xb7...dbce
07/29/20268:59:40 AMbuy$0.5309$107.540.0042610.86320.004936
0xa76...60Ef
0xc4...418f
07/29/20266:29:55 AMsell$0.01542$107.530.00012380.86290.0001434
0xFa5...6Af1
0x1c...1979
07/29/20265:49:55 AMsell$0.009993$107.360.000080320.86290.00009307
0xFa5...6Af1
0x7c...7028
07/29/20265:41:55 AMsell$0.001553$107.360.000012480.86290.00001446
0xFa5...6Af1
0xca...5ab0
07/28/20267:50:20 PMsell$0.003467$107.610.00002780.8630.00003222
0xFa5...6Af1
0x82...6091
07/28/20267:37:10 PMsell$0.003357$107.610.000026920.8630.00003119
0xFa5...6Af1
0x56...2b93
07/28/20264:20:40 PMsell$0.00001119$107.760.0789670.8630.061039
0xFa5...6Af1
0x51...fd20
07/28/20264:20:10 PMsell$0.03677$108.110.00029350.8630.0003401
0xFa5...6Af1
0x93...85c9
07/27/202610:50:45 PMbuy$0.01747$108.260.00013940.86350.0001614
0xFa5...6Af1
0x12...2220
07/27/20267:37:20 PMsell$0.007629$109.590.000060090.86320.00006961
0xFa5...6Af1
0xee...31e2
07/27/20267:07:15 PMbuy$578.16$108.844.580.86345.31
0x6bf...823f
0x60...f8a4
07/27/20261:11:50 PMbuy$0.004909$109.970.000038550.86340.00004464
0xFa5...6Af1
0xec...ee70
07/27/202612:42:05 PMsell$0.04775$109.840.00037520.86320.0004347
0xFa5...6Af1
0xdf...da81