Impormasyon tungkol sa GNO-0xF490c8... pair
- Pinagsama GNO:
- 535.52
- Pinagsama 0xF490c8...:
- $2,761.07
GNO/0xF490c8... price stats sa Gnosis
Noong Pebrero 24, 2026, ang kasalukuyang presyo ng GNO token sa DEX Curve ay $119.33. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,247,986.79. Ang kontrata ng liquidity pool ay 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 na may kabuuang halaga na naka-lock (TVL) na $64,906.78. Ang GNO/0xF490c8... trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng GNO/0xF490c8... ngayon?
Ang kasalukuyang liquidity ng GNO/0xF490c8... na may kontrata na address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 ay $64,906.78.
Ilang transaksyon ang mayroon sa GNO/0xF490c8... pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNO/0xF490c8... ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GNO/0xF490c8... pool sa nakaraang 24 na oras?
Ang GNO/0xF490c8... pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNO sa 0xF490c8...?
Ang exchange rate ng 1 GNO sa 0xF490c8... ay 0, na naitala noong 8:56 PM UTC.
Magkano ang 1 GNO sa dolyar?
Ang presyo ng pagpapalit ng 1 GNO sa USD ay $119.33 ngayon.
GNO-0xF490c8... price chart
| Petsa | Oras | Presyo $ | Presyo 0xF490c8... | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:04:40 PM | buy | $5.29 | $119.33 | 0.03976 | 0.8965 | 0.04435 | 0xc6...e699 | |
| 02/24/2026 | 3:25:50 PM | buy | $2.91 | $118.87 | 0.02195 | 0.8965 | 0.02448 | 0xc3...bb6b | |
| 02/24/2026 | 2:53:05 PM | buy | $5.92 | $118.66 | 0.04477 | 0.8965 | 0.04994 | 0xf2...6f93 | |
| 02/24/2026 | 8:46:25 AM | buy | $1.57 | $118.08 | 0.01197 | 0.8965 | 0.01336 | 0xb2...c5e0 | |
| 02/24/2026 | 8:31:55 AM | buy | $1.94 | $117.72 | 0.01477 | 0.8965 | 0.01648 | 0x73...f971 | |
| 02/24/2026 | 7:50:10 AM | buy | $0.06096 | $117.72 | 0.0004642 | 0.8965 | 0.0005178 | 0x6d...60f4 | |
| 02/24/2026 | 7:28:45 AM | buy | $1.64 | $117.59 | 0.01254 | 0.8965 | 0.01399 | 0xd4...6790 | |
| 02/24/2026 | 5:20:15 AM | buy | $1.94 | $117.76 | 0.01477 | 0.8966 | 0.01647 | 0x91...55be | |
| 02/24/2026 | 4:19:05 AM | sell | $2.94 | $116.23 | 0.02271 | 0.8962 | 0.02534 | 0x8c...1266 | |
| 02/24/2026 | 4:14:50 AM | sell | $2.15 | $116.64 | 0.01655 | 0.8962 | 0.01847 | 0x85...74bc | |
| 02/24/2026 | 3:39:00 AM | sell | $0.9872 | $116.84 | 0.007572 | 0.8962 | 0.008449 | 0x88...d0b5 | |
| 02/24/2026 | 3:25:00 AM | sell | $1.27 | $116.89 | 0.009782 | 0.8962 | 0.01091 | 0x05...8dd8 | |
| 02/24/2026 | 1:34:20 AM | buy | $2.15 | $117.89 | 0.01639 | 0.8966 | 0.01828 | 0x9e...6f8b | |
| 02/24/2026 | 1:31:30 AM | buy | $1.64 | $117.63 | 0.01252 | 0.8966 | 0.01396 | 0xde...b083 | |
| 02/24/2026 | 1:26:25 AM | buy | $2.15 | $117.5 | 0.01645 | 0.8966 | 0.01835 | 0xf8...912c | |
| 02/24/2026 | 1:25:00 AM | buy | $2.14 | $117.22 | 0.01643 | 0.8966 | 0.01832 | 0x31...971a | |
| 02/24/2026 | 1:18:35 AM | sell | $2.84 | $116.64 | 0.02187 | 0.8963 | 0.0244 | 0x4e...a5d7 | |
| 02/24/2026 | 1:17:30 AM | sell | $2.13 | $116.57 | 0.01641 | 0.8963 | 0.01831 | 0x3d...1c5c | |
| 02/24/2026 | 1:16:55 AM | sell | $7.02 | $116.57 | 0.05404 | 0.8963 | 0.06029 | 0x92...db7f | |
| 02/24/2026 | 1:14:30 AM | sell | $1.75 | $117.58 | 0.01335 | 0.8963 | 0.01489 | 0xd8...dd70 |