- WhatToFarm
- Gnosis
- Curve
- GNO-0xF490c8... LPs
Impormasyon tungkol sa GNO-0xF490c8... pair
- Pinagsama GNO:
- 753.17
- Pinagsama 0xF490c8...:
- $2,565.59
GNO/0xF490c8... price stats sa Gnosis
Noong Enero 16, 2026, ang kasalukuyang presyo ng GNO token sa DEX Curve ay $144.3. Ang presyo ng GNO ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,490.63. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $199,945,024.87. Ang kontrata ng liquidity pool ay 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 na may kabuuang halaga na naka-lock (TVL) na $520,375.27. Ang GNO/0xF490c8... trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng GNO/0xF490c8... ngayon?
Ang kasalukuyang liquidity ng GNO/0xF490c8... na may kontrata na address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 ay $520,375.27.
Ilang transaksyon ang mayroon sa GNO/0xF490c8... pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNO/0xF490c8... ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa GNO/0xF490c8... pool sa nakaraang 24 na oras?
Ang GNO/0xF490c8... pool ay may trading volume na $2,490.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNO sa 0xF490c8...?
Ang exchange rate ng 1 GNO sa 0xF490c8... ay 0, na naitala noong 6:08 AM UTC.
Magkano ang 1 GNO sa dolyar?
Ang presyo ng pagpapalit ng 1 GNO sa USD ay $144.3 ngayon.
GNO-0xF490c8... price chart
| Petsa | Oras | Presyo $ | Presyo 0xF490c8... | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:51:30 AM | buy | $0.98 | $144.3 | 0.006107 | 0.8992 | 0.006791 | 0x58...ce81 | |
| 01/16/2026 | 5:45:25 AM | buy | $0.9791 | $144.16 | 0.006107 | 0.8992 | 0.006791 | 0xcf...bf30 | |
| 01/16/2026 | 4:35:55 AM | sell | $2.85 | $145.36 | 0.01763 | 0.899 | 0.01961 | 0xa6...6751 | |
| 01/16/2026 | 2:21:50 AM | sell | $0.9864 | $145.25 | 0.006105 | 0.899 | 0.006791 | 0x1f...2f68 | |
| 01/16/2026 | 12:36:00 AM | buy | $0.987 | $145.32 | 0.006107 | 0.8993 | 0.006791 | 0xad...9cc4 | |
| 01/15/2026 | 11:52:10 PM | buy | $0.9792 | $144.16 | 0.006108 | 0.8993 | 0.006792 | 0xc8...3740 | |
| 01/15/2026 | 11:48:45 PM | buy | $0.9793 | $144.19 | 0.006108 | 0.8993 | 0.006792 | 0x6b...b620 | |
| 01/15/2026 | 10:42:00 PM | buy | $1.45 | $145.03 | 0.008996 | 0.8993 | 0.01 | 0x03...632c | |
| 01/15/2026 | 10:34:35 PM | buy | $0.9813 | $144.48 | 0.006108 | 0.8993 | 0.006792 | 0x48...b12c | |
| 01/15/2026 | 10:30:05 PM | buy | $0.9819 | $144.55 | 0.006108 | 0.8993 | 0.006792 | 0x83...2e3d | |
| 01/15/2026 | 6:54:00 PM | buy | $1,912.14 | $144.22 | 11.92 | 0.8992 | 13.25 | 0x9b...bab8 | |
| 01/15/2026 | 6:41:45 PM | sell | $3.97 | $144.47 | 0.02476 | 0.8989 | 0.02754 | 0x28...cb91 | |
| 01/15/2026 | 6:29:30 PM | buy | $19.44 | $145.06 | 0.1205 | 0.8991 | 0.134 | 0x44...f0a4 | |
| 01/15/2026 | 6:13:30 PM | sell | $0.9829 | $144.74 | 0.006104 | 0.8989 | 0.006791 | 0x9f...22ba | |
| 01/15/2026 | 6:10:55 PM | sell | $0.9821 | $144.61 | 0.006104 | 0.8989 | 0.006791 | 0x09...e88f | |
| 01/15/2026 | 6:09:50 PM | sell | $0.9803 | $144.36 | 0.006104 | 0.8989 | 0.006791 | 0x71...e9e5 | |
| 01/15/2026 | 6:07:55 PM | sell | $2.83 | $144.36 | 0.01763 | 0.8989 | 0.01961 | 0x64...7dc6 | |
| 01/15/2026 | 5:59:50 PM | sell | $6.05 | $147.16 | 0.03699 | 0.8989 | 0.04115 | 0x30...4f38 | |
| 01/15/2026 | 5:33:20 PM | buy | $189.93 | $146.89 | 1.16 | 0.8991 | 1.29 | 0xee...7115 | |
| 01/15/2026 | 4:42:00 PM | buy | $174.78 | $145.6 | 1.07 | 0.8991 | 1.2 | 0x02...0234 |