WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-0xF490c8... pair

Presyo USD
$108.97
Presyo
0 0xF490c8...
TVL
$393,601.46
MKT CAP
$151.3M
5m
1.06%
1h
-0.73%
4h
-1.93%
24h
-6.74%
Ibahagi
TXNS
42
Mga Bumili
16
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
0xF490c8...:
0xF490c80aAE5f2616d3e3BDa2483E30C4CB21d1A0
Pinagsama GNO:
628.8
Pinagsama 0xF490c8...:
$2,677.22

GNO/0xF490c8... price stats sa Gnosis

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GNO token sa DEX Curve ay $108.97. Ang presyo ng GNO ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,354.79. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $151,257,108.45. Ang kontrata ng liquidity pool ay 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 na may kabuuang halaga na naka-lock (TVL) na $393,601.47. Ang GNO/0xF490c8... trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/0xF490c8... na may kontrata na address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 ay $393,601.47.

Ang kabuuang transaksyon ng GNO/0xF490c8... ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GNO/0xF490c8... pool ay may trading volume na $5,354.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa 0xF490c8... ay 0, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $108.97 ngayon.

GNO-0xF490c8... price chart

PetsaOras
Presyo $
Presyo 0xF490c8...
GumawaTXN
02/05/202611:41:35 AMbuy$1,214.22$108.97100.897511.14
0xb0e...84af
0x62...294d
02/05/202611:40:55 AMbuy$1,212.91$108.82100.897211.14
0xb0e...84af
0x14...d8d7
02/05/202611:39:45 AMbuy$1,202.14$107.83100.89711.14
0xb0e...84af
0x0c...d791
02/05/202611:13:10 AMsell$2.78$109.780.022760.89660.02538
0xE30...FEBe
0x4e...b183
02/05/20269:57:30 AMsell$5.64$110.920.04560.89660.05086
0xE30...FEBe
0xb5...5db0
02/05/20269:54:40 AMsell$4.31$111.650.034660.89660.03865
0xE30...FEBe
0xd4...d32e
02/05/20269:30:30 AMsell$2.23$111.120.018030.89660.0201
0xEfA...495d
0xa1...6f91
02/05/20269:30:25 AMsell$14.68$110.960.11860.89660.1323
0xEfA...495d
0xac...d55b
02/04/20264:22:00 PMsell$5.5$110.90.044490.89670.04961
0x067...3A69
0xac...4ffc
02/04/20264:14:20 PMbuy$4.78$114.370.03750.8970.0418
0xEfA...495d
0x63...9a79
02/04/20264:04:50 PMbuy$1$114.20.0078760.8970.00878
0xEfA...495d
0xc7...f9d6
02/04/20263:37:15 PMsell$2.42$113.330.019150.89670.02136
0xEfA...495d
0x70...db0b
02/04/20263:35:55 PMsell$2.89$113.660.022830.89670.02546
0xEfA...495d
0xbc...4afd
02/04/20263:26:40 PMbuy$0.9983$114.240.0078380.8970.008738
0xEfA...495d
0x8b...6728
02/04/20263:03:35 PMsell$2.17$113.920.017090.89670.01906
0xEfA...495d
0x02...498c
02/04/20263:01:50 PMsell$1.76$114.20.013880.89670.01548
0xEfA...495d
0x57...eb7c
02/04/20262:59:30 PMsell$3.63$114.910.028360.89670.03162
0xEfA...495d
0x0a...ec20
02/04/20262:57:40 PMsell$1.29$114.940.010110.89670.01128
0xEfA...495d
0x3f...fc79
02/04/20262:56:50 PMbuy$207.18$114.941.610.8971.8
0xE30...FEBe
0x21...3a16
02/04/20262:54:35 PMsell$1$114.920.0078130.89670.008713
0xEfA...495d
0x81...2c70