- WhatToFarm
- Gnosis
- Curve
- GNO-0xF490c8... LPs
Impormasyon tungkol sa GNO-0xF490c8... pair
- Pinagsama GNO:
- 1,445.98
- Pinagsama 0xF490c8...:
- $1,942.96
GNO/0xF490c8... price stats sa Gnosis
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GNO token sa DEX Curve ay $125.03. Ang presyo ng GNO ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,734.55. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $172,826,762.65. Ang kontrata ng liquidity pool ay 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 na may kabuuang halaga na naka-lock (TVL) na $451,087.23. Ang GNO/0xF490c8... trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng GNO/0xF490c8... ngayon?
Ang kasalukuyang liquidity ng GNO/0xF490c8... na may kontrata na address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 ay $451,087.23.
Ilang transaksyon ang mayroon sa GNO/0xF490c8... pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNO/0xF490c8... ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa GNO/0xF490c8... pool sa nakaraang 24 na oras?
Ang GNO/0xF490c8... pool ay may trading volume na $4,734.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNO sa 0xF490c8...?
Ang exchange rate ng 1 GNO sa 0xF490c8... ay 0, na naitala noong 3:00 AM UTC.
Magkano ang 1 GNO sa dolyar?
Ang presyo ng pagpapalit ng 1 GNO sa USD ay $125.03 ngayon.
GNO-0xF490c8... price chart
| Petsa | Oras | Presyo $ | Presyo 0xF490c8... | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:33:40 AM | buy | $1.12 | $125.03 | 0.008054 | 0.8987 | 0.008961 | 0x4d...a0ed | |
| 12/26/2025 | 2:26:20 AM | buy | $2.4 | $124.92 | 0.01727 | 0.8987 | 0.01922 | 0xb5...9c40 | |
| 12/26/2025 | 2:23:15 AM | buy | $2.88 | $124.45 | 0.02083 | 0.8987 | 0.02318 | 0xc9...094d | |
| 12/26/2025 | 2:19:25 AM | buy | $0.729 | $124.33 | 0.005269 | 0.8987 | 0.005863 | 0x0e...7dfc | |
| 12/26/2025 | 2:15:45 AM | buy | $6.7 | $124.09 | 0.04853 | 0.8987 | 0.054 | 0x89...69d3 | |
| 12/26/2025 | 2:14:25 AM | buy | $4.44 | $123.04 | 0.03249 | 0.8987 | 0.03615 | 0x82...acc0 | |
| 12/26/2025 | 2:12:40 AM | buy | $0.9643 | $122.72 | 0.007062 | 0.8987 | 0.007857 | 0xda...c9c6 | |
| 12/26/2025 | 2:11:05 AM | buy | $0.7221 | $122.48 | 0.005298 | 0.8987 | 0.005895 | 0xec...a0c2 | |
| 12/25/2025 | 11:47:55 PM | sell | $0.7185 | $121.94 | 0.005295 | 0.8985 | 0.005892 | 0x66...2eba | |
| 12/25/2025 | 11:41:20 PM | sell | $1.97 | $122.11 | 0.01452 | 0.8985 | 0.01616 | 0x28...6bd1 | |
| 12/25/2025 | 11:38:50 PM | sell | $1.97 | $122.35 | 0.01452 | 0.8985 | 0.01616 | 0xe7...7f60 | |
| 12/25/2025 | 11:36:05 PM | sell | $1.11 | $122.44 | 0.008147 | 0.8985 | 0.009066 | 0x5a...81a2 | |
| 12/25/2025 | 11:31:10 PM | sell | $0.7231 | $122.7 | 0.005295 | 0.8985 | 0.005893 | 0x12...d254 | |
| 12/25/2025 | 10:55:10 PM | sell | $0.5315 | $122.76 | 0.003891 | 0.8986 | 0.00433 | 0x2d...9c41 | |
| 12/25/2025 | 10:51:20 PM | sell | $1 | $122.8 | 0.00733 | 0.8986 | 0.008157 | 0x4f...d182 | |
| 12/25/2025 | 10:48:45 PM | sell | $1.35 | $122.92 | 0.009909 | 0.8986 | 0.01102 | 0x0e...9377 | |
| 12/25/2025 | 5:22:30 PM | sell | $137.42 | $123.42 | 1 | 0.8986 | 1.11 | 0x28...3adc | |
| 12/25/2025 | 3:51:25 PM | buy | $0.7286 | $123.8 | 0.005289 | 0.8988 | 0.005885 | 0x41...9b97 | |
| 12/25/2025 | 3:45:35 PM | buy | $2.4 | $123.68 | 0.01744 | 0.8988 | 0.01941 | 0xbf...aae7 | |
| 12/25/2025 | 3:41:45 PM | buy | $1.75 | $123.28 | 0.01277 | 0.8988 | 0.01421 | 0x31...90d3 |