WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREAD-WXDAI pair

Presyo USD
$0.9986
Presyo
0 WXDAI
TVL
$24,370.22
MKT CAP
$405.1K
5m
0%
1h
0%
4h
0.04%
24h
-0.27%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
492
Telegram price alerts
Pares:
0xf3D8F3dE71657D342db60dd714c8a2aE37Eac6B4
BREAD:
0xa555d5344f6FB6c65da19e403Cb4c1eC4a1a5Ee3
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BREAD:
14,514.5
Pinagsama WXDAI:
$9,889.11

BREAD/WXDAI price stats sa Gnosis

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BREAD token sa DEX Curve ay $0.9986. Ang presyo ng BREAD ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $492.49. Ang kontrata ng BREAD token ay 0xa555d5344f6FB6c65da19e403Cb4c1eC4a1a5Ee3 na may market cap na $405,105.07. Ang kontrata ng liquidity pool ay 0xf3D8F3dE71657D342db60dd714c8a2aE37Eac6B4 na may kabuuang halaga na naka-lock (TVL) na $24,370.22. Ang BREAD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREAD/WXDAI na may kontrata na address 0xf3D8F3dE71657D342db60dd714c8a2aE37Eac6B4 ay $24,370.22.

Ang kabuuang transaksyon ng BREAD/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BREAD/WXDAI pool ay may trading volume na $492.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREAD sa WXDAI ay 0, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BREAD sa USD ay $0.9986 ngayon.

BREAD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/22/20266:29:10 PMbuy$7.67$0.99867.680.99997.68
0x105...3936
0x89...3abf
06/22/20265:09:45 PMbuy$234.02$0.9982234.430.9999234.43
0x0eE...77D5
0xe5...4bff
06/22/20265:09:40 PMsell$249.35$0.9974249.790.9991250
0x3d9...dDD8
0x8f...c346
06/22/20262:00:35 PMbuy$0.1048$10.104610.1046
0x4cf...23c5
0xc8...6f8d
06/22/20262:00:25 PMbuy$1.32$11.3211.31
0x569...294f
0x0e...ae43
06/20/20265:44:55 AMsell$400.43$1399.650.9991400
0x92c...3da8
0xb0...f033
06/20/20265:44:55 AMbuy$401.66$1400.880.9999400.9
0xed1...Be10
0xae...52e7
06/19/20268:53:35 AMbuy$1.49$0.99991.511.49
0x6bf...823f
0xea...cf0c
06/19/20268:50:30 AMbuy$1.82$0.99991.8211.82
0x6bf...823f
0x2f...f98a
06/19/20267:04:45 AMbuy$5.01$15.010.99995.01
0x2dB...2fC0
0x10...8152
06/19/20267:04:40 AMsell$5$14.990.99915
0x9e2...D6c1
0xe8...0073
06/18/20267:12:50 PMbuy$17.88$0.997417.920.999917.92
0x58e...1932
0xca...cf15
06/18/20267:12:45 PMsell$10.43$0.996610.460.999110.47
0x3A7...C183
0x80...7166
06/18/20261:30:50 AMbuy$50.11$150.110.999950.11
0xDa9...A9d8
0x01...dbe0
06/18/20261:30:45 AMsell$49.96$0.999249.950.999150
0x92c...3da8
0x0b...2885
06/17/202610:44:10 PMbuy$130.07$0.9983130.290.9999130.29
0xe18...72A5
0x7a...5343
06/17/202610:44:05 PMsell$129.67$0.9975129.890.9991130
0xa25...47Dd
0x17...4718
06/17/202611:36:20 AMbuy$3.39$0.9993.390.99993.39
0xa9B...67F5
0xbd...4123
06/17/202611:36:15 AMsell$0.07603$0.99820.07610.99910.07616
0x4cf...23c5
0xca...193f
06/17/20268:52:45 AMsell$0.1$0.99920.10.99910.1
0x4cf...23c5
0x5c...b080