WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.2032
Presyo
0.2042 WXDAI
TVL
$1,180.2
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
2,911.47
Pinagsama WXDAI:
$592.91

ZRX/WXDAI price stats sa Gnosis

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.2032. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,492.94. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,180.21. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,180.21.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.2042, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2032 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/05/20253:44:15 PMbuy$0.009959$0.20320.010.20420.04899
0x33a...4444
0x5a...44ec
11/04/20258:40:55 PMsell$0.01007$0.20350.010050.2030.04951
0xA9C...BBBB
0x40...07ae
11/04/20255:54:20 AMsell$0.01006$0.20310.010060.2030.04955
0xceC...2222
0x9b...5ce5
11/03/202510:44:45 PMbuy$0.03586$0.20470.035780.20420.1751
0xd65...AA75
0x58...4707
11/03/20253:16:25 AMsell$0.01$0.20280.010010.2030.04932
0x054...3333
0xc4...8b99
11/02/20258:07:20 PMbuy$0.004926$0.20410.0049290.20420.02413
0xdB2...12B9
0x4a...c99b
11/01/20259:41:30 AMsell$0.01004$0.20290.010040.2030.04947
0xa39...ffff
0xed...4559
11/01/20258:36:10 AMbuy$0.00782$0.20410.0078250.20420.0383
0xdB2...12B9
0x07...4f3f
11/01/20258:34:45 AMbuy$0.06092$0.20410.060950.20420.2984
0x289...4258
0xef...30bd
11/01/20258:34:35 AMbuy$0.02397$0.20410.023990.20420.1174
0x061...e824
0x05...a322
11/01/20258:34:20 AMsell$0.1362$0.20290.13630.2030.6715
0xf54...cEd4
0xd1...7d74
11/01/20258:34:15 AMsell$0.1493$0.2030.14940.20310.7356
0x5db...83b9
0x0a...2a35
10/30/20251:42:15 PMsell$0.01008$0.20430.010020.20320.04932
0xceC...2222
0x61...88c8
10/28/20258:33:40 PMsell$0.01007$0.2040.010030.20320.04938
0xC62...5555
0x39...a66f
10/26/202510:10:15 PMbuy$0.009999$0.20420.010.20440.04894
0x33a...4444
0xba...c969
10/24/20254:55:40 AMbuy$0.009999$0.20370.010030.20440.04908
0x679...1111
0xae...9f83
10/22/202511:09:45 AMsell$0.01002$0.20370.010.20320.04922
0xA9C...BBBB
0x6f...e367
10/22/202512:40:30 AMsell$0.01007$0.20380.010040.20320.0494
0xa39...ffff
0x6f...4cd3
10/21/20253:26:00 PMbuy$0.01$0.20440.010.20440.04892
0xceC...2222
0x4e...a66e
10/21/20254:40:25 AMsell$0.01002$0.20310.010020.20320.04934
0xC62...5555
0x66...14d8