WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.1549
Presyo
0.1543 WXDAI
TVL
$1,003.75
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
3,249.67
Pinagsama WXDAI:
$499.96

ZRX/WXDAI price stats sa Gnosis

Noong Enero 9, 2026, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.1549. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,190.04. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,003.75. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,003.75.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.1543, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1549 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/03/202612:48:55 AMbuy$0.01008$0.15490.010040.15430.06512
0x679...1111
0x48...1baf
12/31/20253:06:35 AMbuy$0.01372$0.15420.013720.15430.08894
0xa39...ffff
0xbf...8c45
12/31/20253:06:25 AMbuy$0.01177$0.15420.011780.15420.07634
0xc7D...9999
0xcf...1127
12/31/20253:06:20 AMsell$29.46$0.153831.210.1538191.54
0xFDf...AC85
0x1a...8d00
12/30/202512:15:50 AMsell$0.05187$0.17210.052160.17310.3012
0xA2F...aaaa
0xa9...beaa
12/30/202512:15:45 AMsell$0.03545$0.17220.035650.17310.2058
0x1B7...326A
0x26...7964
12/30/202512:15:40 AMbuy$69.8$0.172762.180.1737404.15
0x5D9...DEF1
0x1c...1ea8
12/29/20259:07:40 AMsell$0.0208$0.13470.020850.1350.1544
0xA9C...BBBB
0x6d...9c94
12/29/20259:07:35 AMsell$0.01478$0.13470.014810.1350.1096
0x76b...8888
0x57...1faf
12/29/20259:07:30 AMbuy$32.01$0.135130.120.1354236.84
0xFDf...AC85
0x70...8c58
12/22/202512:35:30 AMbuy$0.01527$0.11890.015290.1190.1284
0xdCA...ea07
0x36...c593
12/22/202512:35:30 AMbuy$0.022$0.11890.022020.1190.185
0xceC...2222
0x90...1bd6
12/22/202512:35:25 AMsell$29.67$0.118831.610.1186249.71
0xFDf...AC85
0x42...baa3
12/17/20256:53:10 PMsell$0.01012$0.13560.01010.13540.07464
0xA2F...aaaa
0x21...d0db
12/03/20252:46:50 PMbuy$0.009996$0.1360.010.13620.07346
0x33a...4444
0x8e...d3a5
12/01/20256:36:20 AMbuy$0.02003$0.13610.020040.13620.1471
0x054...3333
0xee...cfc8
12/01/20256:36:10 AMbuy$0.01352$0.13610.013530.13620.09932
0xe92...CCCC
0x25...9850
12/01/20256:36:00 AMsell$27.49$0.135729.080.1358202.55
0x6bf...823f
0x60...84c9
12/01/20256:20:40 AMbuy$0.02001$0.15290.020040.15310.1309
0x33a...4444
0x2d...bbc1
12/01/20256:20:35 AMbuy$0.01421$0.15290.014230.1530.09295
0x76b...8888
0x3b...5959