WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.1356
Presyo
0.1354 WXDAI
TVL
$970.62
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
3,565.85
Pinagsama WXDAI:
$484.39

ZRX/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.1356. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,085.42. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $970.63. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $970.63.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.1354, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1356 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/17/20256:53:10 PMsell$0.01012$0.13560.01010.13540.07464
0xA2F...aaaa
0x21...d0db
12/03/20252:46:50 PMbuy$0.009996$0.1360.010.13620.07346
0x33a...4444
0x8e...d3a5
12/01/20256:36:20 AMbuy$0.02003$0.13610.020040.13620.1471
0x054...3333
0xee...cfc8
12/01/20256:36:10 AMbuy$0.01352$0.13610.013530.13620.09932
0xe92...CCCC
0x25...9850
12/01/20256:36:00 AMsell$27.49$0.135729.080.1358202.55
0x6bf...823f
0x60...84c9
12/01/20256:20:40 AMbuy$0.02001$0.15290.020040.15310.1309
0x33a...4444
0x2d...bbc1
12/01/20256:20:35 AMbuy$0.01421$0.15290.014230.1530.09295
0x76b...8888
0x3b...5959
12/01/20256:20:30 AMsell$29.12$0.152430.820.1526191.06
0xAc1...AC88
0x0e...18cd
11/20/20255:18:10 PMsell$0.01018$0.1720.010120.1710.05918
0xa39...ffff
0xf3...74bd
11/18/20258:39:30 AMbuy$0.01001$0.17160.010030.1720.05835
0xa39...ffff
0x38...84af
11/18/202512:40:15 AMbuy$0.02871$0.17230.028670.1720.1666
0x30b...7777
0xdd...526e
11/18/202512:40:10 AMbuy$0.02067$0.17220.020630.1720.1199
0xbaD...eC1F
0x39...1461
11/18/202512:40:10 AMsell$44.91$0.171748.720.1715261.45
0x6bf...823f
0xbc...22d8
11/17/20257:35:35 PMsell$0.01008$0.20250.01010.2030.04979
0xe92...CCCC
0xe1...7940
11/14/20253:32:45 AMsell$0.0003737$0.20350.00037270.2030.001835
0xd39...489b
0xcf...4527
11/13/20256:07:15 PMsell$0.01006$0.20330.010050.2030.04952
0xC62...5555
0x89...f323
11/12/202512:09:55 AMsell$0.0008724$0.20270.00087350.2030.004302
0xd39...489b
0x3c...a081
11/11/20259:43:15 PMsell$0.001278$0.20310.0012780.2030.006295
0xd39...489b
0x8f...3841
11/11/20255:44:25 PMsell$0.001315$0.20310.0013140.2030.006473
0xd39...489b
0x06...906c
11/11/20254:16:15 PMsell$0.0001496$0.20250.000150.2030.000739
0xd39...489b
0x55...c5f0