WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.2536
Presyo
0.2529 WXDAI
TVL
$1,323.06
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
2,615.63
Pinagsama WXDAI:
$659.52

ZRX/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.2536. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,782.23. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,323.06. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,323.06.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.2529, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2536 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/01/20254:23:05 AMbuy$0.01003$0.25360.010.25290.03954
0x8CC...5186
0x8e...4fe9
03/31/20254:58:50 AMsell$0.005099$0.25210.0050840.25130.02022
0xC2c...d873
0x78...96d0
03/28/20251:24:50 PMbuy$0.03089$0.25260.030910.25280.1222
0x1B7...326A
0x5a...fa18
03/28/20251:24:50 PMbuy$0.0738$0.25260.073860.25280.2921
0x996...6F9d
0x07...6b0b
03/28/20251:24:45 PMsell$70.82$0.251970.870.2521254.59
0x0a6...d4BF
0x3c...b40b
03/24/20251:04:25 PMsell$4.41$0.31084.40.310114.19
0xC66...0699
0x28...e633
03/24/202512:30:30 PMbuy$4.16$0.31284.150.312113.32
0xC66...0699
0x7d...b24c
03/24/20256:50:35 AMbuy$0.002113$0.10560.002110.10540.02001
0x156...C3B4
0xa3...ca8a
03/24/20256:50:35 AMbuy$0.02972$0.10560.029670.10540.2814
0x3fe...E264
0xcd...43d7
03/24/20256:50:35 AMbuy$0.08265$0.10550.082510.10540.7827
0x5bc...e7D0
0x33...dfdf
03/24/20256:50:30 AMsell$70.32$0.105370.20.1051574.97
0xB8d...78fe
0xbc...040f
03/24/20256:50:15 AMbuy$0.02804$0.18230.027990.1820.1956
0x0d1...e6d1
0xe5...2cec
03/24/20256:50:15 AMbuy$0.1001$0.18230.10.1820.6989
0xf02...EEEE
0xd6...2ea5
03/24/20256:50:10 AMsell$64.37$0.182364.270.182400
0xB8d...78fe
0x67...1980
03/24/20256:49:50 AMbuy$0.03735$0.18290.037290.18260.2042
0x088...4f6c
0xbc...a534
03/24/20256:49:50 AMbuy$0.1208$0.18280.12060.18250.6607
0x0C0...37A6
0x18...c8a5
03/24/20256:49:50 AMsell$83.55$0.182383.420.182400
0xB8d...78fe
0xc5...a46c
03/21/20259:02:25 AMsell$0.0006246$0.23940.0006250.23960.002608
0xC2c...d873
0x20...5d0b
03/20/20259:02:20 PMsell$0.003749$0.23950.0037510.23960.01565
0xC2c...d873
0xc2...7f9e
03/20/202510:13:05 AMsell$0.003239$0.23930.0032430.23960.01353
0xC2c...d873
0x72...f054