WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.2576
Presyo
0.257 WXDAI
TVL
$1,334
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
2,596.14
Pinagsama WXDAI:
$665.24

ZRX/WXDAI price stats sa Gnosis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.2576. Ang presyo ng ZRX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,806.10. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,334.00. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,334.00.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.257, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2576 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/16/20252:51:50 PMbuy$0.01003$0.25760.010.2570.03892
0xe92...CCCC
0x92...f7f8
07/15/202511:08:15 PMbuy$0.01003$0.25780.0099980.2570.0389
0xa39...ffff
0xeb...90a6
07/14/20251:58:25 PMbuy$0.0009936$0.25680.00099430.25690.003869
0x0f9...4974
0x0f...fc59
07/14/20251:07:55 PMbuy$0.0004037$0.25760.00040270.25690.001567
0x052...83c9
0x00...d6c7
07/13/202512:47:20 AMsell$0.01007$0.2560.010050.25540.03934
0x76b...8888
0x46...d868
07/13/202512:47:15 AMsell$0.06437$0.2560.064230.25540.2514
0x30b...7777
0x87...a456
07/13/202512:47:10 AMsell$0.02483$0.2560.024770.25550.09697
0xDAF...42d9
0x95...078a
07/13/202512:47:10 AMbuy$50.1$0.2567500.2562210.3
0x7fF...891D
0xb1...024a
07/11/20259:55:40 AMbuy$0.002469$0.22060.0024610.21990.01119
0x0AF...3dee
0xd3...68f7
07/10/202511:14:55 PMbuy$0.01003$0.22060.0099990.21990.04546
0x33a...4444
0x5e...aca3
07/10/20259:20:40 PMbuy$0.01003$0.22060.0099980.21990.04546
0xe92...CCCC
0x75...afbf
07/10/20258:12:05 PMbuy$0.00009993$0.22060.000099610.21990.0004529
0x081...c0a9
0x42...d972
07/10/20258:11:35 PMbuy$0.00009993$0.22060.000099620.21990.0004529
0x033...5489
0xe9...1e4c
07/10/20257:48:40 PMbuy$0.00009858$0.22060.000098270.21990.0004468
0x0A2...8603
0x95...fcd7
07/10/20251:30:15 PMbuy$0.0009962$0.22020.00099460.21990.004522
0x0bF...BdDD
0x22...5488
07/10/20258:17:40 AMbuy$0.00009246$0.22040.000092220.21990.0004193
0x02c...7943
0x16...8686
07/08/20251:42:45 PMsell$0.003223$0.21820.0032280.21850.01477
0xea4...53ae
0x10...593e
07/03/202511:06:25 PMbuy$0.00009976$0.22020.000099620.21990.0004529
0x04a...46Fc
0x8b...6c74
07/03/202512:25:00 PMbuy$0.0000984$0.22020.000098270.21990.0004468
0x0Ce...58a8
0x74...b591
07/03/202510:07:30 AMbuy$0.0009959$0.22020.00099450.21990.004522
0x04a...46Fc
0xa5...0787