WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.5559
Presyo
0.5546 WXDAI
TVL
$1,954.02
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
1,762.71
Pinagsama WXDAI:
$974.78

ZRX/WXDAI price stats sa Gnosis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.5559. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $4,211.06. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,954.02. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,954.02.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.5546, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.5559 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/20/20245:26:25 PMbuy$0.02666$0.55590.026590.55460.04795
0xdB2...12B9
0x3a...ea41
12/20/202412:13:50 PMbuy$0.001295$0.55460.0012950.55460.002336
0xdB2...12B9
0xcd...390d
12/19/20248:25:20 PMsell$0.03066$0.55120.030670.55130.05562
0xC2c...d873
0x5f...0d30
12/12/20243:21:55 AMbuy$0.03507$0.71560.0350.7140.04901
0xEfA...495d
0x41...e2e4
12/09/202410:21:15 PMsell$0.0312$0.70970.03120.70980.04396
0xC2c...d873
0x6a...307c
12/07/20245:48:50 AMbuy$0.04329$0.71410.043290.7140.06062
0x996...6F9d
0xbe...9f87
12/06/202411:39:05 PMsell$0.001243$0.70990.0012430.70970.001751
0x59c...52cd
0x3c...2b37
12/06/20241:26:20 AMsell$0.03466$0.70990.034660.70980.04883
0xEfA...495d
0x43...c5d8
12/06/202412:58:30 AMsell$0.37$0.71020.36990.710.5209
0xEfA...495d
0x7d...166a
12/06/202412:58:25 AMsell$0.1097$0.71050.10960.71030.1544
0x16c...302e
0xd7...586a
12/06/202412:58:25 AMbuy$191.47$0.7121191.430.7119323.88
0xcA7...5597
0x62...94a0
12/05/20242:46:25 AMbuy$0.04182$0.48910.041810.4890.0855
0x000...0EeE
0x7a...4c15
12/05/20242:46:25 AMbuy$0.1321$0.4890.13210.48890.2702
0x000...82fd
0x0a...1b3f
12/05/20242:46:25 AMsell$99.44$0.487699.420.4875184.49
0xAA7...8ee4
0x83...8304
12/04/20243:26:05 PMsell$0.06088$0.59750.060880.59750.1018
0x000...8F63
0xbf...c301
12/04/20243:26:05 PMsell$0.1399$0.59760.13990.59760.2341
0xC2c...d873
0x22...32d0
12/04/20243:26:05 PMbuy$100$0.59931000.5992184.49
0xAA7...8ee4
0x01...c2ce
11/30/202410:08:45 PMbuy$0.031$0.48880.0310.48870.06343
0xEfA...495d
0xe7...59e1
11/26/202410:45:00 AMsell$0.0267$0.4860.026690.48570.05495
0xC2c...d873
0xe9...a076
11/24/20243:53:25 AMsell$0.06051$0.48510.06060.48580.1247
0x000...5541
0x98...a5ee