Impormasyon tungkol sa ZRX-WXDAI pair
- Pinagsama ZRX:
- 2,650.62
- Pinagsama WXDAI:
- $651.77
ZRX/WXDAI price stats sa Gnosis
Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.2471. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,745.59. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,306.18. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng ZRX/WXDAI ngayon?
Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,306.18.
Ilang transaksyon ang mayroon sa ZRX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRX/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZRX/WXDAI pool sa nakaraang 24 na oras?
Ang ZRX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRX sa WXDAI?
Ang exchange rate ng 1 ZRX sa WXDAI ay 0.2466, na naitala noong 8:22 PM UTC.
Magkano ang 1 ZRX sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2471 ngayon.
ZRX-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 7:19:00 AM | buy | $0.01003 | $0.2471 | 0.01001 | 0.2466 | 0.04058 | 0x67...dc10 | |
08/09/2025 | 3:43:55 AM | buy | $0.01003 | $0.2471 | 0.01 | 0.2466 | 0.04058 | 0x7d...e5ce | |
08/07/2025 | 10:59:40 PM | buy | $0.01003 | $0.2472 | 0.01 | 0.2466 | 0.04056 | 0x93...1241 | |
08/07/2025 | 11:00:35 AM | buy | $0.01003 | $0.2472 | 0.01 | 0.2466 | 0.04057 | 0xe2...3a7d | |
08/04/2025 | 5:09:45 PM | buy | $0.01003 | $0.2466 | 0.01002 | 0.2466 | 0.04066 | 0xcc...dafc | |
08/04/2025 | 1:40:35 AM | buy | $0.01003 | $0.2465 | 0.01003 | 0.2465 | 0.04068 | 0xa2...e7ad | |
08/02/2025 | 6:51:50 PM | sell | $0.01004 | $0.2445 | 0.01007 | 0.2451 | 0.04109 | 0x13...6491 | |
08/01/2025 | 7:26:10 PM | sell | $0.01004 | $0.2454 | 0.01003 | 0.2451 | 0.04094 | 0x39...471c | |
08/01/2025 | 4:25:45 AM | buy | $0.01888 | $0.247 | 0.01884 | 0.2465 | 0.07644 | 0xd7...da9c | |
08/01/2025 | 4:25:45 AM | buy | $0.000474 | $0.2471 | 0.000473 | 0.2466 | 0.001918 | 0x65...d0f1 | |
08/01/2025 | 4:25:45 AM | buy | $0.000474 | $0.2471 | 0.000473 | 0.2466 | 0.001918 | 0xba...bd73 | |
08/01/2025 | 4:25:45 AM | sell | $43.62 | $0.2463 | 43.53 | 0.2458 | 166.5 | 0x4b...1721 | |
08/01/2025 | 4:25:45 AM | buy | $0.002803 | $0.2471 | 0.002797 | 0.2466 | 0.01134 | 0xa4...ab50 | |
08/01/2025 | 4:25:45 AM | buy | $0.05253 | $0.247 | 0.05243 | 0.2465 | 0.2126 | 0x97...670c | |
08/01/2025 | 4:25:45 AM | buy | $0.001259 | $0.2471 | 0.001257 | 0.2466 | 0.005098 | 0x1a...6f05 | |
07/31/2025 | 10:50:10 PM | sell | $0.01003 | $0.2796 | 0.01001 | 0.2789 | 0.03589 | 0xc0...f10f | |
07/29/2025 | 2:26:25 AM | sell | $0.01006 | $0.279 | 0.01006 | 0.2789 | 0.03607 | 0xa0...070c | |
07/29/2025 | 2:07:35 AM | sell | $0.00009968 | $0.279 | 0.00009966 | 0.2789 | 0.0003572 | 0x55...1969 | |
07/29/2025 | 1:48:20 AM | sell | $0.001008 | $0.279 | 0.001008 | 0.2789 | 0.003615 | 0x32...3ee2 | |
07/28/2025 | 11:00:45 PM | sell | $0.001011 | $0.279 | 0.001011 | 0.2789 | 0.003623 | 0xee...bdb2 |