WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.2594
Presyo
0.2598 WXDAI
TVL
$1,335.74
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
2,581.48
Pinagsama WXDAI:
$668.71

ZRX/WXDAI price stats sa Gnosis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.2594. Ang presyo ng ZRX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,815.05. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,335.75. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,335.75.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.2598, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2594 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/10/202511:50:05 PMbuy$0.004218$0.25940.0042240.25980.01625
0xCa5...BF95
0x82...6b0d
05/10/20259:57:30 PMbuy$0.0008585$0.25940.00085960.25980.003308
0xCa5...BF95
0xd7...1c13
05/10/20255:46:40 PMbuy$0.002498$0.25930.0025020.25980.009632
0xCa5...BF95
0xfd...1e7a
05/10/20252:51:15 PMbuy$0.00008133$0.25930.000081480.25980.0003136
0xCa5...BF95
0x2b...65d7
05/10/20258:26:30 AMbuy$0.0008157$0.25910.00081790.25980.003148
0xCa5...BF95
0xde...142b
05/10/20258:04:45 AMbuy$0.001932$0.25910.0019370.25980.007456
0xCa5...BF95
0xb0...79b2
05/10/202512:30:45 AMbuy$0.0006412$0.26030.000640.25980.002463
0xCa5...BF95
0xdc...b141
05/09/20252:02:05 PMbuy$0.0003109$0.25940.00031130.25980.001198
0xCa5...BF95
0x51...10e6
05/09/202511:26:30 AMbuy$0.001374$0.25940.0013760.25980.005297
0xCa5...BF95
0x6c...6f90
05/09/202511:26:20 AMbuy$0.0008342$0.25940.00083520.25980.003214
0xCa5...BF95
0x3e...75ff
05/09/20258:41:25 AMbuy$0.01003$0.25910.010030.25920.0387
0xA9C...BBBB
0x4b...8d55
05/09/20257:12:45 AMbuy$0.01003$0.25910.010030.25920.0387
0xf02...EEEE
0x46...894d
05/08/20259:25:10 PMbuy$0.002767$0.25990.002760.25920.01064
0xCa5...BF95
0x01...209d
05/08/20259:19:50 PMbuy$0.001814$0.25990.0018090.25920.006979
0xCa5...BF95
0x58...331d
05/08/20258:57:55 PMbuy$0.001567$0.25980.0015630.25920.00603
0xCa5...BF95
0xb5...199c
05/08/20258:57:40 PMbuy$0.002017$0.25980.0020130.25920.007764
0xCa5...BF95
0xdc...73e0
05/08/20258:45:00 PMbuy$0.001969$0.25980.0019650.25920.007579
0xCa5...BF95
0xba...9d5d
05/08/20258:39:50 PMbuy$0.001802$0.25980.0017980.25920.006935
0xCa5...BF95
0x2f...10ec
05/08/20257:57:45 PMbuy$0.001708$0.25980.0017040.25920.006573
0xCa5...BF95
0xcd...0d30
05/08/20257:57:35 PMbuy$0.003297$0.25980.003290.25920.01268
0xCa5...BF95
0x23...2524