WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.172
Presyo
0.171 WXDAI
TVL
$1,094.84
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
3,172.7
Pinagsama WXDAI:
$544.23

ZRX/WXDAI price stats sa Gnosis

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.172. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,308.33. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,094.84. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,094.84.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.171, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.172 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/20/20255:18:10 PMsell$0.01018$0.1720.010120.1710.059180xf3...74bd
11/18/20258:39:30 AMbuy$0.01001$0.17160.010030.1720.058350x38...84af
11/18/202512:40:15 AMbuy$0.02871$0.17230.028670.1720.16660xdd...526e
11/18/202512:40:10 AMbuy$0.02067$0.17220.020630.1720.11990x39...1461
11/18/202512:40:10 AMsell$44.91$0.171748.720.1715261.450xbc...22d8
11/17/20257:35:35 PMsell$0.01008$0.20250.01010.2030.049790xe1...7940
11/14/20253:32:45 AMsell$0.0003737$0.20350.00037270.2030.0018350xcf...4527
11/13/20256:07:15 PMsell$0.01006$0.20330.010050.2030.049520x89...f323
11/12/202512:09:55 AMsell$0.0008724$0.20270.00087350.2030.0043020x3c...a081
11/11/20259:43:15 PMsell$0.001278$0.20310.0012780.2030.0062950x8f...3841
11/11/20255:44:25 PMsell$0.001315$0.20310.0013140.2030.0064730x06...906c
11/11/20254:16:15 PMsell$0.0001496$0.20250.000150.2030.0007390x55...c5f0
11/11/20252:40:00 PMsell$0.001044$0.20310.0010430.2030.005140x0f...ba2e
11/11/202511:07:50 AMsell$0.00004979$0.20210.000050010.2030.00024630xeb...7784
11/11/202510:58:50 AMsell$0.0001001$0.20330.00010.2030.00049250xb3...2bc8
11/11/20257:54:05 AMsell$0.0002817$0.20360.00028090.2030.0013830x03...0c96
11/11/20257:23:30 AMsell$0.0001996$0.20240.00020020.2030.00098610x71...f138
11/11/202512:06:45 AMbuy$0.00004999$0.20420.000050.20420.00024470x8b...1284
11/11/202512:01:40 AMbuy$0.01002$0.20420.010020.20420.049080x6c...13bf
11/09/20252:46:30 PMbuy$0.001806$0.20380.001810.20420.0088650x0b...8147