WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.2471
Presyo
0.2466 WXDAI
TVL
$1,306.18
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
2,650.62
Pinagsama WXDAI:
$651.77

ZRX/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.2471. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,745.59. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,306.18. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,306.18.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.2466, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2471 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/09/20257:19:00 AMbuy$0.01003$0.24710.010010.24660.040580x67...dc10
08/09/20253:43:55 AMbuy$0.01003$0.24710.010.24660.040580x7d...e5ce
08/07/202510:59:40 PMbuy$0.01003$0.24720.010.24660.040560x93...1241
08/07/202511:00:35 AMbuy$0.01003$0.24720.010.24660.040570xe2...3a7d
08/04/20255:09:45 PMbuy$0.01003$0.24660.010020.24660.040660xcc...dafc
08/04/20251:40:35 AMbuy$0.01003$0.24650.010030.24650.040680xa2...e7ad
08/02/20256:51:50 PMsell$0.01004$0.24450.010070.24510.041090x13...6491
08/01/20257:26:10 PMsell$0.01004$0.24540.010030.24510.040940x39...471c
08/01/20254:25:45 AMbuy$0.01888$0.2470.018840.24650.076440xd7...da9c
08/01/20254:25:45 AMbuy$0.000474$0.24710.0004730.24660.0019180x65...d0f1
08/01/20254:25:45 AMbuy$0.000474$0.24710.0004730.24660.0019180xba...bd73
08/01/20254:25:45 AMsell$43.62$0.246343.530.2458166.50x4b...1721
08/01/20254:25:45 AMbuy$0.002803$0.24710.0027970.24660.011340xa4...ab50
08/01/20254:25:45 AMbuy$0.05253$0.2470.052430.24650.21260x97...670c
08/01/20254:25:45 AMbuy$0.001259$0.24710.0012570.24660.0050980x1a...6f05
07/31/202510:50:10 PMsell$0.01003$0.27960.010010.27890.035890xc0...f10f
07/29/20252:26:25 AMsell$0.01006$0.2790.010060.27890.036070xa0...070c
07/29/20252:07:35 AMsell$0.00009968$0.2790.000099660.27890.00035720x55...1969
07/29/20251:48:20 AMsell$0.001008$0.2790.0010080.27890.0036150x32...3ee2
07/28/202511:00:45 PMsell$0.001011$0.2790.0010110.27890.0036230xee...bdb2