WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.2052
Presyo
0.2044 WXDAI
TVL
$1,193.08
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-9.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
2,910.32
Pinagsama WXDAI:
$593.14

ZRX/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.2052. Ang presyo ng ZRX ay pababa -9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.81. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,507.63. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,193.08. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,193.08.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $32.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.2044, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2052 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/17/20258:27:55 PMbuy$0.0137$0.20520.013640.20440.06675
0xC62...5555
0x01...9977
10/17/20258:27:50 PMbuy$0.04023$0.20520.040060.20440.196
0xC62...5555
0xb3...5f50
10/17/20258:27:45 PMsell$32.74$0.204632.60.2038152.11
0x6bf...823f
0x43...e25e
10/17/20258:18:40 AMsell$0.01003$0.2260.010040.22610.04439
0xceC...2222
0x72...bb29
10/16/20254:32:40 PMsell$0.01001$0.2260.010020.22610.04432
0xFcF...DDDD
0x83...f590
10/14/20256:36:40 AMsell$0.01002$0.22560.010040.22610.04443
0x33a...4444
0xee...c2f8
10/13/202511:36:30 PMsell$0.01001$0.22610.010010.22610.04429
0x679...1111
0x47...ddb5
10/13/20259:35:40 PMsell$0.04198$0.22610.0420.22620.1856
0x30b...7777
0x79...d978
10/13/20259:35:35 PMsell$0.01907$0.22610.019080.22620.08434
0xebf...12d4
0x4e...695d
10/13/20259:35:35 PMbuy$39.98$0.2268400.2268187.74
0x6bf...823f
0xaf...a4e8
10/12/20256:22:25 PMbuy$0.01$0.19940.010.19940.05013
0xA9C...BBBB
0x29...8a2d
10/12/20253:07:40 PMbuy$0.01$0.19930.010.19940.05017
0xceC...2222
0xc3...b983
10/11/202511:10:20 AMbuy$0.02996$0.19960.029920.19940.15
0x341...6672
0x08...9cdc
10/11/202511:10:20 AMbuy$0.07433$0.19960.074240.19940.3723
0x060...8f3d
0x4e...eab3
10/11/202511:10:20 AMsell$65.03$0.19964.960.1988294.96
0x6bf...823f
0x71...99c2
10/11/20251:54:25 AMsell$0.01008$0.24490.010070.24460.04118
0xceC...2222
0xbb...abc6
10/10/20259:26:50 PMsell$0.01477$0.24470.014770.24460.06037
0xA9C...BBBB
0xe0...69db
10/10/20257:24:35 PMsell$0.01006$0.24470.010060.24460.04112
0x30b...7777
0x04...0bc0
10/10/20253:33:50 PMsell$0.01009$0.24470.010090.24460.04126
0x054...3333
0x6f...9563
10/09/20258:24:45 AMsell$0.01008$0.2450.010060.24470.04113
0xf02...EEEE
0x30...8238