WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.2186
Presyo
0.2185 WXDAI
TVL
$1,230.65
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
2,806.38
Pinagsama WXDAI:
$615.27

ZRX/WXDAI price stats sa Gnosis

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.2186. Ang presyo ng ZRX ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $1,587.46. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,230.66. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,230.66.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.2185, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2186 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/22/20251:30:10 PMsell$0.01008$0.21860.010080.21850.04613
0x679...1111
0x02...adc9
06/22/202512:04:05 PMsell$0.0001002$0.21810.00010040.21850.0004597
0x08e...cD9f
0x6d...e548
06/22/202511:43:00 AMsell$0.00009098$0.21810.000091160.21850.000417
0x090...0b7A
0xbf...bd8e
06/20/20255:25:40 PMsell$0.01005$0.2190.010030.21860.0459
0x679...1111
0xc6...ee6e
06/20/20255:09:45 PMsell$0.0001008$0.2190.00010060.21860.0004603
0x0b0...f7F5
0x87...6080
06/20/20256:30:45 AMsell$0.0001006$0.2190.00010040.21860.0004596
0x088...c37F
0x23...4896
06/19/20254:10:00 PMsell$0.00006827$0.2190.000068130.21860.0003117
0x060...78DC
0x08...83c0
06/19/20253:12:05 AMsell$0.06592$0.2190.065790.21860.3009
0x59b...52CE
0xca...0e00
06/18/20251:53:15 PMsell$0.0001$0.2190.000099890.21860.0004568
0x045...5bDC
0x8d...7fea
06/18/20251:49:05 PMsell$0.0004652$0.2190.00046440.21860.002123
0x0f2...5DED
0x05...deab
06/18/20256:16:50 AMbuy$0.01003$0.22030.010010.21990.04552
0xf02...EEEE
0x8e...10d1
06/18/202512:20:50 AMbuy$0.01003$0.22030.010010.21990.04552
0xf02...EEEE
0xa1...5e88
06/18/202512:20:45 AMbuy$0.05428$0.22030.054180.21990.2463
0x30b...7777
0xde...c8a7
06/18/202512:20:40 AMsell$53.43$0.219653.340.2192224.51
0x6bf...823f
0x30...12f9
06/18/202512:20:40 AMbuy$0.02267$0.22020.022630.21990.1029
0xcD7...9296
0xf3...bca7
06/17/20253:19:45 PMsell$0.01003$0.25860.010010.25810.03878
0xa39...ffff
0xd6...22f1
06/17/20253:07:45 PMsell$0.00003733$0.25860.000037270.25810.0001443
0x0e7...7204
0x24...9e68
06/16/20252:38:30 PMbuy$0.01003$0.25990.010020.25970.03858
0x33a...4444
0x8c...2c28
06/16/20259:41:05 AMbuy$0.00009982$0.26020.000099620.25970.0003835
0x039...E636
0x68...0fd1
06/16/20257:46:00 AMbuy$0.00009982$0.26020.000099620.25970.0003835
0x0d5...AA23
0x0c...3d26