WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WXDAI pair

Presyo USD
$0.4562
Presyo
0.4553 WXDAI
TVL
$1,775.52
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ZRX:
1,940.02
Pinagsama WXDAI:
$885.93

ZRX/WXDAI price stats sa Gnosis

Noong Enero 20, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Bao Finance ay $0.4562. Ang presyo ng ZRX ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ZRX token ay 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 na may market cap na $3,557.98. Ang kontrata ng liquidity pool ay 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e na may kabuuang halaga na naka-lock (TVL) na $1,775.53. Ang ZRX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WXDAI na may kontrata na address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e ay $1,775.53.

Ang kabuuang transaksyon ng ZRX/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZRX/WXDAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WXDAI ay 0.4553, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.4562 ngayon.

ZRX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/20/20251:26:40 AMsell$0.02168$0.45620.021630.45530.047520x8a...6605
01/19/20255:55:25 PMbuy$0.02158$0.45930.021520.4580.046990x55...6f64
01/19/20259:14:55 AMsell$0.02426$0.45580.024240.45530.053240x2b...b686
01/17/20258:35:20 PMbuy$0.02152$0.45920.021460.4580.046850xdb...72b3
01/15/20257:37:15 PMbuy$0.02174$0.4590.021690.4580.047370xd4...5cf8
01/14/20259:54:00 AMbuy$0.0224$0.45940.022330.4580.048760x6f...29e5
01/13/20255:26:25 PMsell$0.02243$0.4560.022390.45520.049190x3f...f473
01/13/202510:29:30 AMsell$0.02247$0.45660.022410.45520.049220x5b...f607
01/08/20257:50:25 PMsell$0.02215$0.45490.022160.45530.048680xbc...bbbb
01/07/20259:11:55 PMsell$0.02328$0.45470.023310.45530.05120xba...167b
01/06/20257:09:40 PMbuy$0.02426$0.45880.024220.4580.052880xe1...d7be
01/02/20253:40:50 PMbuy$0.02473$0.45860.024690.4580.053920xc1...e72c
12/31/20245:52:35 AMbuy$0.03988$0.45890.03980.4580.086910x42...a79c
12/31/20245:52:35 AMbuy$0.1387$0.45880.13840.45790.30240x3c...181d
12/31/20245:52:30 AMsell$89.19$0.457589.010.4566177.680xb5...a308
12/25/20241:15:35 PMbuy$0.024$0.5550.023980.55460.043240x46...cfb5
12/20/20245:26:25 PMbuy$0.02666$0.55590.026590.55460.047950x3a...ea41
12/20/202412:13:50 PMbuy$0.001295$0.55460.0012950.55460.0023360xcd...390d
12/19/20248:25:20 PMsell$0.03066$0.55120.030670.55130.055620x5f...0d30