WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-USDC pair

Presyo USD
$0.9953
Presyo
0.9953 USDC
TVL
$6,728.42
MKT CAP
$93.7M
5m
0%
1h
0%
4h
-0.59%
24h
-0.18%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0x71c20bfCb1170E1643ccDf1FF25714615eEF6701
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WXDAI:
3,369.84
Pinagsama USDC:
$3,364.21

WXDAI/USDC price stats sa Gnosis

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Bao Finance ay $0.9953. Ang presyo ng WXDAI ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.15. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $93,705,405.10. Ang kontrata ng liquidity pool ay 0x71c20bfCb1170E1643ccDf1FF25714615eEF6701 na may kabuuang halaga na naka-lock (TVL) na $6,728.42. Ang WXDAI/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/USDC na may kontrata na address 0x71c20bfCb1170E1643ccDf1FF25714615eEF6701 ay $6,728.42.

Ang kabuuang transaksyon ng WXDAI/USDC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WXDAI/USDC pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa USDC ay 0.9953, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9953 ngayon.

WXDAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/20268:15:10 AMsell$0.09819$0.99530.098190.99530.09865
0x2a6...D289
0xe0...71f0
02/15/20268:01:30 AMbuy$0.01992$10.0199210.0199
0xac4...272d
0x3e...3d30
02/15/20267:38:55 AMbuy$0.3557$10.355710.3552
0x638...360c
0x24...1a64
02/15/20264:03:30 AMbuy$0.2369$10.236910.2366
0x638...360c
0xcd...ea32
02/15/20264:03:20 AMbuy$0.2214$10.221410.2212
0x638...360c
0x77...2921
02/15/20263:59:05 AMbuy$0.06146$10.0614610.0614
0x638...360c
0x54...71fe
02/15/20263:58:55 AMbuy$0.07141$10.0714110.07135
0x638...360c
0xa1...ed4a
02/15/20262:56:00 AMbuy$0.01666$10.0166610.01664
0x2a6...D289
0x31...0ffb
02/15/20262:55:25 AMbuy$0.06798$10.0679810.06792
0x2a6...D289
0xab...4a48
02/14/20263:20:35 PMbuy$0.000412$10.00041210.0004116
0x888...bD21
0x59...8090
02/14/20262:33:50 PMsell$0.09722$0.99470.097220.99470.09772
0x638...360c
0x70...4008
02/14/20262:32:10 PMsell$0.3257$0.99490.32570.99490.3273
0x638...360c
0x2f...f5ee
02/14/20262:31:35 PMsell$0.2614$0.9950.26140.9950.2627
0x638...360c
0xf6...dff3
02/14/20262:30:20 PMsell$0.1459$0.99520.14590.99520.1466
0x638...360c
0x09...0962
02/14/20261:24:55 PMsell$3.16$0.99623.160.99623.17
0x638...360c
0xf0...73a2
02/14/202612:09:00 PMsell$0.000105$0.99640.0001050.99640.0001053
0x888...bD21
0x21...bbbc
02/14/202611:48:50 AMsell$0.000105$0.99680.0001050.99680.0001053
0x888...bD21
0x37...0447
02/14/202611:41:00 AMsell$0.00016$0.99710.000160.99710.0001604
0x888...bD21
0x10...f5b8
02/14/20263:18:30 AMsell$4.41$0.99844.410.99844.42
0x71B...8056
0x69...1a32
02/13/20269:08:55 PMsell$0.7944$0.99990.79440.99990.7944
0x051...6666
0xe5...d7ea