WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WXDAI pair

Presyo USD
$2,421
Presyo
2,420.06 WXDAI
TVL
$541.37
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
27
Mga Bumili
26
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8c36F7CA02D50bF8E705F582328b873Acbe9438D
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WETH:
0.112
Pinagsama WXDAI:
$270.58

WETH/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Bao Finance ay $2,421. Ang presyo ng WETH ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3.89. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $23,472,837.59. Ang kontrata ng liquidity pool ay 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D na may kabuuang halaga na naka-lock (TVL) na $541.38. Ang WETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WXDAI na may kontrata na address 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D ay $541.38.

Ang kabuuang transaksyon ng WETH/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WXDAI pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WXDAI ay 2,420.06, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,421 ngayon.

WETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/05/20241:03:55 AMbuy$0.2574$2,4210.25732,420.060.0001063
0x90F...8002
0xd4...dce7
10/04/20245:22:10 PMbuy$0.2499$2,416.460.24982,415.530.0001034
0xEfA...495d
0xc8...07e2
10/04/20244:54:25 PMbuy$0.1347$2,4130.13462,412.10.00005582
0x227...8624
0xad...8446
10/04/20244:17:40 PMbuy$0.8898$2,403.880.88952,402.960.0003701
0xC2c...d873
0x5b...2291
10/04/20244:08:05 PMbuy$0.01875$2,395.820.018742,394.90.057826
0x227...8624
0xd7...b6fa
10/04/20244:00:45 PMbuy$0.009782$2,395.560.0097782,394.650.054083
0x90F...8002
0x1f...6f8c
10/04/20244:00:45 PMbuy$0.7002$2,389.240.72,388.330.000293
0xEfA...495d
0xa0...a739
10/04/20243:28:10 PMbuy$0.15$2,381.710.152,380.80.000063
0xEfA...495d
0x39...c714
10/04/20243:27:55 PMbuy$0.01241$2,380.270.012412,379.360.055217
0x227...8624
0x17...ff0e
10/04/20243:26:55 PMbuy$0.01477$2,380.030.014762,379.120.056207
0x227...8624
0x3f...22ee
10/04/20243:18:40 PMbuy$0.02636$2,379.680.026342,378.760.00001107
0x227...8624
0x2d...28c7
10/04/20242:43:35 PMsell$0.04383$2,365.080.043822,364.660.00001853
0x227...8624
0x78...8e8b
10/04/20241:34:15 PMbuy$0.0184$2,379.560.01842,379.140.057734
0x227...8624
0xa1...3857
10/04/20241:26:55 PMbuy$0.02336$2,379.190.023352,378.770.059819
0x227...8624
0xc8...eb5d
10/04/20241:08:10 PMbuy$0.03263$2,378.70.032632,378.270.00001372
0x227...8624
0x3d...db7c
10/04/202412:11:30 PMbuy$0.01277$2,378.770.012772,377.870.055371
0x227...8624
0x02...cd6a
10/04/202411:58:35 AMbuy$0.012$2,378.550.011992,377.650.055045
0x227...8624
0xf5...94f2
10/04/20249:01:45 AMbuy$0.01745$2,378.280.017452,377.390.057341
0x227...8624
0xc7...2f50
10/04/20246:20:50 AMbuy$0.1554$2,376.740.15532,375.860.00006539
0x227...8624
0x17...1cb1
10/04/20246:20:15 AMbuy$0.1306$2,374.210.13062,373.330.00005503
0x227...8624
0xfe...5811