WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9977
Presyo
0.0003449 WETH
TVL
$592.09
MKT CAP
$79.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c36F7CA02D50bF8E705F582328b873Acbe9438D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
297.21
Pinagsama WETH:
$0.1023

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WXDAI token sa DEX Bao Finance ay $0.9977. Ang presyo ng WXDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $79,743,290.48. Ang kontrata ng liquidity pool ay 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D na may kabuuang halaga na naka-lock (TVL) na $592.09. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D ay $592.09.

Ang kabuuang transaksyon ng WXDAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003449, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9977 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20242:56:25 AMbuy$0.3796$0.99770.00013120.00034490.3804
0xEfA...495d
0xd8...15c8
11/08/20241:43:20 AMbuy$0.3785$0.99920.00013030.0003440.3788
0x111...4293
0xdc...5378
11/08/20241:17:45 AMbuy$0.08851$10.00003040.00034350.08851
0x227...8624
0xa6...dd26
11/08/20241:15:35 AMbuy$0.001879$0.99970.0664540.00034340.001879
0x227...8624
0xef...e03f
11/08/20241:14:55 AMbuy$0.001917$0.99970.0665860.00034340.001917
0x227...8624
0xab...1d3d
11/08/20241:13:45 AMbuy$0.001976$0.99970.0667890.00034330.001977
0x227...8624
0x5f...8296
11/08/20241:13:00 AMbuy$0.002017$0.99970.0669280.00034330.002017
0x227...8624
0xa8...7f01
11/08/20241:12:40 AMbuy$0.002037$0.99970.0669990.00034330.002038
0x227...8624
0xba...5598
11/08/202412:22:15 AMsell$0.4004$10.00013670.00034170.4
0xEfA...495d
0x6b...cbe8
11/08/202412:21:05 AMsell$0.1629$10.000055680.00034240.1626
0x813...BA4C
0x4a...e980
11/08/202412:19:45 AMsell$0.1297$10.00004430.00034270.1292
0x90F...8002
0x2b...bd15
11/08/202412:18:15 AMsell$0.1158$10.000039630.0003430.1155
0x90F...8002
0xab...1898
11/08/202412:15:30 AMsell$0.115$10.000039420.00034330.1148
0x90F...8002
0xa4...3c0c
11/08/202412:13:55 AMsell$0.1215$10.00004170.00034350.1213
0x8f3...C4Fd
0x4d...8883
11/08/202412:13:30 AMsell$0.2051$10.000070450.00034390.2048
0x102...b562
0x59...b8e8
11/08/202412:11:05 AMsell$0.4623$10.00015920.00034470.4618
0xF2C...2078
0x98...a3a8
11/08/202412:07:25 AMsell$0.6706$10.00023180.0003460.6699
0xC2c...d873
0xd7...fe7f
11/07/202410:51:40 PMbuy$0.4483$0.99970.00015620.00034840.4484
0x90F...8002
0x12...9206
11/07/20249:33:05 PMsell$0.4007$10.00013850.00034620.4
0xEfA...495d
0x57...c9e7
11/07/20248:21:45 PMsell$0.3704$10.00012840.00034710.37
0xEfA...495d
0x91...645f