WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$96,957.07
Presyo
97,237.34 WXDAI
TVL
$883.73
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.31%
24h
1.95%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.004574
Pinagsama WXDAI:
$443.14

WBTC/WXDAI price stats sa Gnosis

Noong Enero 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $96,957.07. Ang presyo ng WBTC ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.35. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,146,603.26. Ang kontrata ng liquidity pool ay 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c na may kabuuang halaga na naka-lock (TVL) na $883.73. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c ay $883.73.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 97,237.34, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,957.07 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/15/20258:36:25 AMbuy$0.3587$96,957.070.359797,237.340.0537
0x000...43B2
0x8c...f550
01/15/20257:29:40 AMbuy$0.5751$96,659.040.576796,938.450.05595
0x000...97C7
0xa2...16e0
01/15/20252:05:40 AMbuy$0.3897$96,720.390.389896,746.350.05403
0x000...9a52
0x45...cece
01/14/202510:37:50 PMbuy$0.3005$96,638.270.300696,664.210.05311
0x90F...8002
0xe2...fdf0
01/14/202510:37:35 PMbuy$0.2307$96,531.630.230796,557.550.05239
0x90F...8002
0x86...a2a0
01/14/202510:32:15 PMbuy$0.1725$96,416.710.172696,442.590.05179
0x90F...8002
0x49...8c30
01/14/202511:24:40 AMsell$0.1449$96,018.220.144595,727.50.05151
0x000...6d90
0xc8...bda6
01/14/20259:50:20 AMbuy$0.7005$96,496.290.698396,188.160.05726
0xAfc...c7BC
0x4d...0db7
01/14/20259:30:55 AMbuy$0.7982$96,171.680.795695,862.960.0583
0xAfc...c7BC
0xe3...ba32
01/14/20259:30:10 AMbuy$0.238$95,968.270.237295,660.20.05248
0xE68...AaA6
0x44...4e57
01/14/20259:25:00 AMbuy$0.6994$95,420.680.699595,437.750.05733
0xAfc...c7BC
0xdb...85ca
01/14/20259:16:00 AMbuy$0.7437$95,105.260.743895,122.270.05782
0xAfc...c7BC
0xe7...8601
01/14/20255:09:40 AMbuy$0.7762$94,776.230.776394,793.180.05819
0xAfc...c7BC
0xd3...cc99
01/14/20252:21:15 AMbuy$0.8149$94,432.440.81594,449.330.05863
0xAfc...c7BC
0x63...d04e
01/14/202512:22:05 AMbuy$0.7074$94,204.280.707694,221.130.05751
0x000...7cD2
0x20...0329
01/13/202510:23:55 PMbuy$0.798$93,780.20.798293,796.980.05851
0xAfc...c7BC
0x7b...5bba
01/13/20259:42:20 PMbuy$0.8287$93,430.520.828893,447.230.05887
0xAfc...c7BC
0xb7...747a
01/13/20258:52:30 PMbuy$0.8283$93,075.080.828593,091.730.0589
0xAfc...c7BC
0x0a...5568
01/13/20258:45:55 PMbuy$1.16$92,647.881.1692,664.450.00001259
0xAfc...c7BC
0x9e...dc58
01/13/20258:44:50 PMbuy$0.7655$92,235.580.765692,252.080.0583
0xAfc...c7BC
0xe1...c9d2