WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$88,468.83
Presyo
88,406.8 WXDAI
TVL
$841.76
MKT CAP
$3.1M
5m
0.35%
1h
0.84%
4h
0.93%
24h
-2.44%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
24
Telegram price alerts
Pares:
0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.004771
Pinagsama WXDAI:
$420.58

WBTC/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $88,468.83. Ang presyo ng WBTC ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $23.77. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,061,418.13. Ang kontrata ng liquidity pool ay 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c na may kabuuang halaga na naka-lock (TVL) na $841.76. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c ay $841.76.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $23.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 88,406.8, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,468.83 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20249:26:50 AMbuy$0.214$88,468.830.213988,406.80.05242
0x90F...8002
0x30...9767
11/15/20249:25:45 AMbuy$0.3796$88,492.320.379388,430.280.05429
0x90F...8002
0x90...6a43
11/15/20249:24:45 AMbuy$0.2152$88,223.240.215188,161.390.05244
0x90F...8002
0xa3...3817
11/15/20249:22:35 AMbuy$0.238$88,159.840.237888,098.040.0527
0x90F...8002
0xa8...3701
11/15/20248:36:55 AMbuy$0.608$87,735.020.609587,954.610.05693
0x000...7F1f
0xd9...58c7
11/15/20246:21:15 AMbuy$0.836$87,725.940.835287,639.980.05953
0x000...Dc4d
0xf0...5fc2
11/15/20246:19:00 AMbuy$0.2673$87,652.260.26787,566.370.05305
0x90F...8002
0x58...88e4
11/15/20244:48:25 AMsell$0.8283$87,015.140.827486,915.890.05952
0x000...2D2a
0xcc...3613
11/15/20244:43:15 AMsell$0.2259$87,234.590.225687,135.090.05259
0x90F...8002
0x2d...dc38
11/15/20244:25:05 AMsell$0.9211$87,473.890.9287,374.120.00001053
0x000...16A2
0x0f...2f80
11/15/20243:49:25 AMbuy$0.8491$88,082.890.848187,982.420.05964
0x000...4107
0x92...b1bf
11/14/202411:42:50 PMsell$0.3631$86,870.120.362786,771.050.05418
0x111...4293
0xd1...8261
11/14/202411:41:20 PMsell$0.3768$87,024.060.376386,924.810.05433
0x90F...8002
0x4d...5e7a
11/14/202411:35:35 PMsell$0.8597$87,281.690.858787,182.150.05985
0x000...537b
0x47...1f95
11/14/202411:19:10 PMsell$0.2502$87,513.10.2587,413.30.05286
0x111...4293
0x5b...a23a
11/14/202411:06:30 PMsell$0.9636$87,766.780.962587,666.680.00001098
0x000...Ff95
0x0f...5bae
11/14/202410:41:10 PMbuy$1$88,362.02188,261.250.00001133
0x623...2424
0x65...4f58
11/14/202410:05:35 PMbuy$0.1286$88,130.90.128588,030.420.05146
0x90F...8002
0xd1...d838
11/14/20249:58:45 PMbuy$0.1575$88,012.620.157387,912.270.05179
0x90F...8002
0x6c...5f75
11/14/20249:09:50 PMsell$1.67$87,788.391.6787,688.290.00001906
0x862...3109
0x88...01bd