WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$61,786.6
Presyo
61,762.51 WXDAI
TVL
$702.21
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.005692
Pinagsama WXDAI:
$350.96

WBTC/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $61,786.6. Ang presyo ng WBTC ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.36. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,271,939.65. Ang kontrata ng liquidity pool ay 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c na may kabuuang halaga na naka-lock (TVL) na $702.21. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c ay $702.21.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 61,762.51, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,786.6 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20246:42:25 PMbuy$0.5702$61,786.60.5761,762.510.05923
0x111...4293
0x62...2e90
10/04/20244:52:10 PMbuy$0.3063$61,633.310.306261,610.320.05497
0x90F...8002
0xc3...1bc7
10/04/20243:55:30 PMbuy$0.3631$61,553.310.36361,529.90.0559
0x000...8968
0xba...aca8
10/04/20243:05:10 PMbuy$0.5645$61,364.120.564361,340.930.0592
0x000...eEDC
0xb4...549b
10/04/20241:29:15 AMbuy$1.06$61,047.881.0661,025.190.00001744
0x000...6970
0x3c...c4fb
10/04/202412:23:10 AMsell$0.2578$60,5240.257760,513.730.05426
0x000...6970
0xe2...6517
10/04/202412:23:05 AMbuy$1.01$60,772.351.0160,762.050.00001673
0x111...4293
0x98...e11f
10/03/20248:06:05 PMbuy$0.7569$60,461.630.756660,439.290.00001252
0x000...6970
0x43...5a4e
10/03/20247:18:10 PMbuy$0.3821$60,276.170.38260,253.870.05634
0xe62...ec41
0x58...811f
10/03/20247:02:05 PMbuy$0.07347$60,229.180.0734560,206.910.05122
0x227...8624
0xe9...1a82
10/03/20243:29:40 PMsell$0.748$59,938.870.747759,916.930.00001248
0x90F...8002
0x7f...d597
10/03/20249:31:00 AMsell$0.0763$60,081.270.0762760,059.610.05127
0x111...4293
0xd4...c11c
10/03/20249:04:50 AMsell$0.5989$60,198.460.598760,176.80.05995
0xEDd...35D9
0xeb...72a5
10/03/20248:53:30 AMsell$0.4631$60,382.30.462960,361.190.05767
0xEDd...35D9
0xc7...d99a
10/03/20248:52:45 AMsell$0.1893$60,495.720.189260,474.570.05313
0xEDd...35D9
0x00...f69d
10/03/20248:21:50 AMsell$0.238$60,569.530.237960,548.940.05393
0x90F...8002
0x62...2ac8
10/02/202410:30:10 PMbuy$0.1$60,983.250.160,975.60.05164
0xEfA...495d
0x19...763b
10/02/202410:29:25 PMbuy$0.4221$60,912.280.421960,892.160.05693
0x000...F4E4
0xcf...a847
10/02/202410:29:25 PMbuy$0.1168$60,854.520.116860,834.430.05192
0x9b6...5E11
0x45...3398
10/02/20248:25:35 PMsell$0.3409$60,447.120.340860,428.120.05564
0x90F...8002
0x8e...7144