WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$104,697.01
Presyo
104,433.9 WXDAI
TVL
$746.98
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.003578
Pinagsama WXDAI:
$372.55

WBTC/WXDAI price stats sa Gnosis

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $104,697.01. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.95. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,045,018.04. Ang kontrata ng liquidity pool ay 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c na may kabuuang halaga na naka-lock (TVL) na $746.98. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c ay $746.98.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 104,433.9, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,697.01 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/11/20255:35:40 PMbuy$0.4156$104,697.010.4146104,433.90.05397
0x3DC...46FD
0x9d...86cf
05/11/20259:21:30 AMbuy$0.9874$103,944.210.9878103,985.130.0595
0xEfA...495d
0xc4...788d
05/11/20258:03:25 AMbuy$0.9792$103,401.250.9795103,441.950.05947
0xEfA...495d
0xe2...ea11
05/11/20257:44:30 AMsell$0.9782$102,753.530.9785102,793.990.05952
0xEfA...495d
0x64...6053
05/11/20257:06:30 AMsell$0.2582$103,286.740.2583103,327.40.0525
0xA79...BC93
0x0a...7b7c
05/11/20251:56:45 AMsell$0.2376$103,343.870.2379103,474.180.0523
0xA9C...BBBB
0x8f...c04c
05/11/202512:41:20 AMsell$0.3649$103,963.320.3653104,094.610.05351
0x90F...8002
0x5f...afb5
05/10/202510:42:15 PMbuy$0.5089$104,297.840.5096104,429.560.05488
0xA79...BC93
0x93...6c4d
05/10/202510:41:25 PMbuy$0.2164$104,084.830.2167104,216.280.05208
0xe92...CCCC
0xa2...93be
05/10/20253:34:50 PMbuy$0.5588$103,689.580.5599103,879.260.05539
0x71B...8056
0x54...5e07
05/10/20252:49:45 PMbuy$0.2421$103,487.120.2426103,676.430.05234
0xA79...BC93
0xcf...52d4
05/10/20252:18:40 PMsell$2.11$103,285.22.12103,474.140.00002049
0x063...1AB9
0x9c...2a2e
05/10/20252:18:15 PMsell$0.4846$104,011.290.4855104,201.570.05466
0xA79...BC93
0xcb...436f
05/10/20251:47:55 PMsell$0.3857$104,253.40.3864104,445.510.0537
0x90F...8002
0x15...dbe5
05/10/202512:48:55 PMsell$0.2266$104,424.840.227104,617.260.05217
0x6bf...823f
0x41...d3b7
05/10/202512:48:25 PMsell$0.1202$104,521.980.1204104,714.580.05115
0xA79...BC93
0xc9...929b
05/10/202512:47:05 PMsell$0.1203$104,640.440.1205104,833.260.05115
0xA79...BC93
0x1e...9492
05/10/202512:46:10 PMsell$0.3929$104,784.530.3936104,977.610.05375
0x90F...8002
0xb3...37e2
05/10/202512:45:55 PMsell$0.6988$105,091.230.7001105,284.880.05665
0xE39...Ef1D
0x0b...cad6
05/10/202512:45:35 PMbuy$3.41$104,956.993.42105,150.390.00003254
0x688...9808
0x86...bf5e