WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WXDAI pair

Presyo USD
$87,716.92
Presyo
87,785.91 WXDAI
TVL
$690.71
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
14
Telegram price alerts
Pares:
0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WBTC:
0.003926
Pinagsama WXDAI:
$345.62

WBTC/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $87,716.92. Ang presyo ng WBTC ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $14.22. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,293,861.50. Ang kontrata ng liquidity pool ay 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c na may kabuuang halaga na naka-lock (TVL) na $690.72. Ang WBTC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WXDAI na may kontrata na address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c ay $690.72.

Ang kabuuang transaksyon ng WBTC/WXDAI ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WXDAI pool ay may trading volume na $14.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WXDAI ay 87,785.91, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,716.92 ngayon.

WBTC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/19/202510:27:55 PMsell$0.08771$87,716.920.0877887,785.910.051
0x90F...8002
0x4c...9a5e
12/19/20258:19:10 PMbuy$0.9958$88,124.650.996488,183.430.0000113
0xE3B...A4D5
0x9f...8e7b
12/19/20258:18:25 PMbuy$0.8792$87,923.950.877287,721.690.00001
0xE3B...A4D5
0x24...f8bb
12/19/20256:47:45 PMsell$0.3321$86,711.960.333286,998.150.05383
0xEfA...495d
0x2f...e082
12/19/20255:41:40 PMsell$0.1919$87,238.10.191687,131.060.0522
0xEfA...495d
0xa7...88f0
12/19/20255:41:35 PMsell$0.2418$87,298.410.241687,240.920.05277
0xEfA...495d
0x51...1c37
12/19/20255:38:00 PMsell$0.1237$87,181.410.12487,333.620.05142
0xEfA...495d
0x9a...3c7d
12/19/20255:33:55 PMsell$0.3518$87,535.090.351587,454.380.05402
0xEfA...495d
0xee...b7ea
12/19/20255:31:25 PMsell$0.4491$87,560.870.449687,657.920.05513
0xEfA...495d
0x1c...b1be
12/19/20253:48:00 PMsell$0.5321$87,961.340.531787,891.420.05605
0xEfA...495d
0x65...a972
12/19/20253:18:25 PMbuy$0.4984$88,228.60.588,495.570.05565
0xA79...BC93
0x41...2d8d
12/19/20253:17:30 PMbuy$0.2549$88,201.780.25588,262.440.05289
0x90F...8002
0xec...7c38
12/19/20258:31:30 AMsell$0.1942$87,916.310.193887,709.080.05221
0xEfA...495d
0x72...0225
12/19/20257:13:40 AMsell$0.09043$87,801.880.0904587,823.760.05103
0x90F...8002
0x65...eb86
12/19/20257:13:35 AMsell$0.1089$87,852.610.108987,874.510.05124
0x90F...8002
0x78...d5a2
12/19/20257:13:30 AMbuy$1.05$88,285.311.0588,307.330.000012
0xE3B...A4D5
0x4a...9cae
12/19/20257:13:30 AMsell$0.2858$87,953.150.285987,975.080.05325
0x8f3...C4Fd
0x06...bfde
12/19/20257:12:45 AMbuy$0.672$87,850.330.672287,873.470.05765
0xEfA...495d
0xe9...f098
12/19/20257:07:20 AMbuy$0.7449$86,930.670.7587,514.580.05857
0xA79...BC93
0xbc...318d
12/19/20257:01:30 AMbuy$0.3208$87,184.360.32187,233.430.05368
0xEfA...495d
0xe8...42c7