Impormasyon tungkol sa UBT-WXDAI pair
- Pinagsama UBT:
- 9,604.29
- Pinagsama WXDAI:
- $252.49
UBT/WXDAI price stats sa Gnosis
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UBT token sa DEX Bao Finance ay $0.02622. Ang presyo ng UBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UBT token ay 0xd3b93fF74E43Ba9568e5019b38AdDB804feF719B na may market cap na $754.53. Ang kontrata ng liquidity pool ay 0x2f77238399b19B16B98c502b37C8d4D6a56331B0 na may kabuuang halaga na naka-lock (TVL) na $505.13. Ang UBT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng UBT/WXDAI ngayon?
Ang kasalukuyang liquidity ng UBT/WXDAI na may kontrata na address 0x2f77238399b19B16B98c502b37C8d4D6a56331B0 ay $505.13.
Ilang transaksyon ang mayroon sa UBT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBT/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa UBT/WXDAI pool sa nakaraang 24 na oras?
Ang UBT/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBT sa WXDAI?
Ang exchange rate ng 1 UBT sa WXDAI ay 0.02621, na naitala noong 2:22 AM UTC.
Magkano ang 1 UBT sa dolyar?
Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.02622 ngayon.
UBT-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2024 | 3:45:10 PM | sell | $0.06808 | $0.02622 | 0.06806 | 0.02621 | 2.59 | 0xfb...0ae2 | |
09/21/2024 | 6:55:20 AM | buy | $0.151 | $0.02637 | 0.151 | 0.02636 | 5.72 | 0xd6...f588 | |
09/21/2024 | 6:51:50 AM | buy | $0.09543 | $0.02634 | 0.0954 | 0.02634 | 3.62 | 0x94...4101 | |
09/21/2024 | 6:46:15 AM | buy | $0.0978 | $0.02632 | 0.09777 | 0.02632 | 3.71 | 0xba...e44d | |
09/18/2024 | 5:17:40 PM | sell | $0.01057 | $0.02615 | 0.01057 | 0.02615 | 0.4044 | 0x59...1b54 | |
09/13/2024 | 11:04:10 PM | buy | $0.11 | $0.0263 | 0.11 | 0.0263 | 4.18 | 0xec...9229 | |
09/13/2024 | 10:59:10 PM | buy | $0.09271 | $0.02628 | 0.09269 | 0.02628 | 3.52 | 0xed...564e | |
09/05/2024 | 7:05:50 PM | sell | $0.01084 | $0.02618 | 0.01081 | 0.02611 | 0.4142 | 0x32...fa89 | |
08/30/2024 | 6:06:05 PM | sell | $0.01067 | $0.02611 | 0.01068 | 0.02613 | 0.4088 | 0x46...e66c | |
08/30/2024 | 3:05:45 PM | sell | $0.005782 | $0.0261 | 0.005789 | 0.02613 | 0.2215 | 0x23...3ccb | |
08/30/2024 | 2:42:00 PM | sell | $0.005625 | $0.0261 | 0.005632 | 0.02613 | 0.2154 | 0x09...7387 | |
08/29/2024 | 12:16:40 AM | sell | $0.01512 | $0.02613 | 0.01512 | 0.02613 | 0.5786 | 0xd7...05f1 | |
08/29/2024 | 12:16:30 AM | sell | $0.04354 | $0.02614 | 0.04354 | 0.02614 | 1.66 | 0x01...77c5 | |
08/29/2024 | 12:16:20 AM | buy | $0.2143 | $0.02628 | 0.2143 | 0.02628 | 8.15 | 0xf2...8a6b | |
08/29/2024 | 12:16:15 AM | sell | $1.76 | $0.02628 | 1.76 | 0.02628 | 67.28 | 0x07...ef1a | |
08/29/2024 | 12:16:15 AM | sell | $1.08 | $0.02658 | 1.08 | 0.02658 | 40.95 | 0xeb...a931 | |
08/29/2024 | 12:16:10 AM | buy | $29.99 | $0.02618 | 30 | 0.02618 | 1,265.82 | 0x2b...06de | |
08/28/2024 | 7:31:50 PM | buy | $0.08087 | $0.0209 | 0.08088 | 0.0209 | 3.86 | 0x0e...246d | |
08/28/2024 | 7:31:50 PM | buy | $0.07411 | $0.02089 | 0.07412 | 0.02089 | 3.54 | 0x14...1e02 | |
08/28/2024 | 7:31:45 PM | buy | $2.49 | $0.02065 | 2.49 | 0.02065 | 120.56 | 0x4a...cd02 |