WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN-WXDAI pair

Presyo USD
$0.06557
Presyo
0.0656 WXDAI
TVL
$334.3
MKT CAP
$231.65
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24aC1A1bb7993eDbB4cFA45A6fc60DeBFF29aA23
TKN:
0xD1B11356464Ac5B48172fa6bD14Ac2417631BEDa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama TKN:
2,542.61
Pinagsama WXDAI:
$167.24

TKN/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TKN token sa DEX Bao Finance ay $0.06557. Ang presyo ng TKN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TKN token ay 0xD1B11356464Ac5B48172fa6bD14Ac2417631BEDa na may market cap na $231.65. Ang kontrata ng liquidity pool ay 0x24aC1A1bb7993eDbB4cFA45A6fc60DeBFF29aA23 na may kabuuang halaga na naka-lock (TVL) na $334.31. Ang TKN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN/WXDAI na may kontrata na address 0x24aC1A1bb7993eDbB4cFA45A6fc60DeBFF29aA23 ay $334.31.

Ang kabuuang transaksyon ng TKN/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TKN/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN sa WXDAI ay 0.0656, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.06557 ngayon.

TKN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/20242:00:00 AMsell$0.07065$0.065570.070690.06561.07
0x180...C1C8
0xf3...f0fd
06/24/20238:43:10 PMbuy$0.00009971$0.065840.00010.066020.001514
0xf35...5aF9
0x8d...1f8d
06/14/202310:58:10 PMbuy$0.059977$0.065880.000010.066030.0001514
0x8AC...83A9
0xa7...a529
06/10/20232:44:45 PMsell$14.2$0.0656314.240.06583200
0xDeE...cd45
0xa0...2989
06/08/202312:04:55 PMbuy$0.00999$0.077920.0099690.077760.1281
0x69A...62C7
0x11...1662
06/07/20237:40:25 AMbuy$0.009926$0.07760.0099440.077750.1279
0xa4D...16D3
0xf0...99fe
06/06/20239:20:10 AMbuy$0.009972$0.077870.0099550.077740.128
0x67E...a920
0x8f...00e8
06/04/20236:55:15 PMbuy$0.009998$0.07780.0099890.077730.1285
0x7Cc...5BC3
0x8e...71d6
06/04/202312:10:05 PMbuy$0.009923$0.077550.0099450.077720.1279
0xb06...dD96
0xc4...4729
06/04/202312:02:50 PMbuy$0.009931$0.077540.0099540.077710.128
0xe41...cdd6
0xa5...7b3c
05/09/20232:54:05 PMsell$8.05$0.080568.060.08069100
0xDeE...cd45
0x5e...ed9c
03/19/20237:19:15 PMbuy$8.11$0.081198.110.08115100
-
0xdd...14a8
03/13/20237:13:50 PMbuy$7.44$0.074427.450.0745100
-
0x4e...7840
03/02/20235:08:40 PMbuy$6.87$0.068726.860.06863100
-
0x81...61f3
12/03/202212:23:25 PMsell$4.96$0.067484.970.0674973.63
-
0x78...01b2
10/30/20228:21:00 AMbuy$4.99$0.067894.990.0678973.63
-
0x0b...9be0