WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-WBTC pair

Presyo USD
$63,183.27
Presyo
0.9775 WBTC
TVL
$1,167.1
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-11.29%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xC1c4D3070f2E87686777bEE0011CFd05c5c60115
TBTC:
0x0811E451447D5819976a95a02f130c3b00D59346
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama TBTC:
0.009144
Pinagsama WBTC:
$0.008992

TBTC/WBTC price stats sa Gnosis

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng TBTC token sa DEX Bao Finance ay $63,183.27. Ang presyo ng TBTC ay pababa -11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.19. Ang kontrata ng TBTC token ay 0x0811E451447D5819976a95a02f130c3b00D59346 na may market cap na $2,925.81. Ang kontrata ng liquidity pool ay 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 na may kabuuang halaga na naka-lock (TVL) na $1,167.10. Ang TBTC/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/WBTC na may kontrata na address 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 ay $1,167.10.

Ang kabuuang transaksyon ng TBTC/WBTC ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TBTC/WBTC pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa WBTC ay 0.9775, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $63,183.27 ngayon.

TBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/06/20261:55:50 AMsell$0.1984$63,183.270.053070.97750.05314
0x054...3333
0x4d...5911
02/06/20261:18:55 AMsell$0.1984$62,196.110.053120.97780.05319
0x051...6666
0x48...83fc
02/06/202612:13:35 AMbuy$0.2659$61,193.110.054290.98720.054345
0xceC...2222
0x81...882d
02/06/202612:12:05 AMbuy$0.1302$61,479.790.052090.98650.052118
0x90F...8002
0x38...84fe
02/05/20269:23:05 PMbuy$0.06706$62,993.110.051050.98620.051064
0x90F...8002
0x26...f436
02/05/20268:32:25 PMbuy$0.2166$63,745.140.053350.98570.053398
0xceC...2222
0x0a...05d3
02/05/20268:16:25 PMbuy$0.2812$64,879.740.054270.98480.054335
0x051...6666
0x58...165a
02/05/20266:23:40 PMbuy$0.1776$65,787.290.052660.98480.0527
0x1b3...A40d
0x67...3efd
02/05/20266:20:55 PMbuy$0.07334$66,197.820.051090.98370.051108
0xE39...Ef1D
0x62...7531
02/05/20263:33:35 PMbuy$0.3051$67,425.690.054450.98310.054526
0x051...6666
0xb8...5663
02/05/202612:17:50 PMbuy$0.07551$69,319.870.051070.98210.051089
0xE39...Ef1D
0xed...9e83
02/05/20264:44:10 AMbuy$0.1098$69,541.080.051550.98150.051579
0x90F...8002
0x85...bc36
02/05/20262:49:25 AMbuy$0.0922$71,225.220.051270.9810.051294
0x90F...8002
0x1b...5de0
02/05/20262:37:25 AMbuy$0$00.051170.98070.051192
0x90F...8002
0x57...db76
02/04/202610:19:20 PMbuy$0$00.051280.98030.051305
0x90F...8002
0x8a...d51f
02/03/20269:11:25 PMbuy$0.1884$75,679.720.052440.980.052489
0x90F...8002
0xba...736a
02/03/20268:36:00 PMbuy$0.08993$75,308.840.051170.97960.051194
0x888...Cf3D
0x03...f37d
02/03/20268:35:10 PMbuy$0.2068$75,856.830.052670.97920.052726
0x90F...8002
0x21...7a6e
02/02/20266:43:50 AMsell$0.3218$72,680.080.05430.9710.054428
0xA2F...aaaa
0xb6...045a
02/02/20266:35:35 AMsell$0.09356$73,399.850.051240.97270.051274
0x90F...8002
0x4e...42c8