- WhatToFarm
- Gnosis
- Bao Finance
- TBTC-WBTC LPs
Impormasyon tungkol sa TBTC-WBTC pair
- Pinagsama TBTC:
- 0.008767
- Pinagsama WBTC:
- $0.009337
TBTC/WBTC price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng TBTC token sa DEX Bao Finance ay $113,109.46. Ang presyo ng TBTC ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.64. Ang kontrata ng TBTC token ay 0x0811E451447D5819976a95a02f130c3b00D59346 na may market cap na $12,611.90. Ang kontrata ng liquidity pool ay 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 na may kabuuang halaga na naka-lock (TVL) na $1,991.95. Ang TBTC/WBTC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng TBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng TBTC/WBTC na may kontrata na address 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 ay $1,991.95.
Ilang transaksyon ang mayroon sa TBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TBTC/WBTC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa TBTC/WBTC pool sa nakaraang 24 na oras?
Ang TBTC/WBTC pool ay may trading volume na $4.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TBTC sa WBTC?
Ang exchange rate ng 1 TBTC sa WBTC ay 1.06, na naitala noong 1:03 PM UTC.
Magkano ang 1 TBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $113,109.46 ngayon.
TBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:16:55 PM | sell | $0.1621 | $113,109.46 | 0.05152 | 1.06 | 0.051433 | 0x49...b6a1 | |
| 01/21/2025 | 6:31:45 PM | sell | $0.1774 | $111,925.02 | 0.05168 | 1.05 | 0.051585 | 0x1f...2811 | |
| 01/21/2025 | 4:20:10 PM | sell | $0.1904 | $111,587.2 | 0.05181 | 1.06 | 0.051706 | 0xb3...8470 | |
| 01/21/2025 | 6:34:30 AM | buy | $1 | $109,392.31 | 0.05982 | 1.06 | 0.059191 | 0xd4...c626 | |
| 01/21/2025 | 6:34:25 AM | buy | $0.3757 | $109,186.32 | 0.05367 | 1.06 | 0.053441 | 0x93...65e3 | |
| 01/21/2025 | 6:34:25 AM | buy | $0.2119 | $109,253.44 | 0.05207 | 1.06 | 0.051939 | 0x84...a89e | |
| 01/21/2025 | 6:34:20 AM | sell | $1.97 | $108,676.64 | 0.00001927 | 1.06 | 0.00001815 | 0x0d...f6c5 | |
| 01/21/2025 | 4:37:25 AM | sell | $0.1822 | $108,772.92 | 0.05178 | 1.06 | 0.051675 | 0x7c...1b23 | |
| 01/20/2025 | 7:25:00 PM | buy | $0.3632 | $109,808.58 | 0.05354 | 1.07 | 0.053307 | 0xb7...36c6 | |
| 01/20/2025 | 5:41:40 PM | buy | $0.2372 | $110,906.22 | 0.05229 | 1.07 | 0.052138 | 0x44...d23c | |
| 01/20/2025 | 5:41:40 PM | buy | $0.2879 | $110,694.19 | 0.05278 | 1.06 | 0.052601 | 0x7e...65b6 | |
| 01/20/2025 | 4:28:25 PM | buy | $0.2421 | $111,466.16 | 0.05232 | 1.06 | 0.052172 | 0x0e...20dc | |
| 01/20/2025 | 4:22:15 PM | buy | $0.2741 | $111,264.6 | 0.05263 | 1.06 | 0.052463 | 0x46...542d | |
| 01/20/2025 | 11:13:45 AM | sell | $0.1102 | $113,347.47 | 0.05103 | 1.05 | 0.069728 | 0xff...7398 | |
| 01/20/2025 | 7:36:00 AM | sell | $0.1753 | $114,075.06 | 0.05163 | 1.06 | 0.051537 | 0xf7...4276 | |
| 01/20/2025 | 7:34:20 AM | sell | $0.1086 | $114,173.66 | 0.05101 | 1.06 | 0.069518 | 0xac...6b4f | |
| 01/20/2025 | 6:55:40 AM | sell | $0.3402 | $113,232.99 | 0.05319 | 1.06 | 0.053004 | 0xba...064b | |
| 01/20/2025 | 5:10:55 AM | buy | $0.208 | $112,504.97 | 0.05198 | 1.07 | 0.051849 | 0x07...b211 | |
| 01/19/2025 | 11:33:20 PM | buy | $0.1681 | $112,461.96 | 0.0516 | 1.07 | 0.051495 | 0x61...b482 | |
| 01/19/2025 | 11:33:10 PM | buy | $0.105 | $112,430.73 | 0.051 | 1.06 | 0.069347 | 0x3f...f52e |