WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-WBTC pair

Presyo USD
$101,101.26
Presyo
1.33 WBTC
TVL
$1,585.44
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-22.01%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
31
Telegram price alerts
Pares:
0xC1c4D3070f2E87686777bEE0011CFd05c5c60115
TBTC:
0x0811E451447D5819976a95a02f130c3b00D59346
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama TBTC:
0.00787
Pinagsama WBTC:
$0.0105

TBTC/WBTC price stats sa Gnosis

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng TBTC token sa DEX Bao Finance ay $101,101.26. Ang presyo ng TBTC ay pababa -22.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $31.40. Ang kontrata ng TBTC token ay 0x0811E451447D5819976a95a02f130c3b00D59346 na may market cap na $4,519.50. Ang kontrata ng liquidity pool ay 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 na may kabuuang halaga na naka-lock (TVL) na $1,585.44. Ang TBTC/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/WBTC na may kontrata na address 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 ay $1,585.44.

Ang kabuuang transaksyon ng TBTC/WBTC ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TBTC/WBTC pool ay may trading volume na $31.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa WBTC ay 1.33, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $101,101.26 ngayon.

TBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/15/20262:43:30 PMbuy$0.1276$101,101.260.051691.330.051262
0x39c...b40D
0x50...cd5e
09/15/202612:30:00 PMbuy$0.3259$103,096.420.054231.330.053161
0x0dC...bBCc
0xec...e335
09/15/202612:29:55 PMbuy$1.02$105,279.850.000012971.330.05971
0x794...BA6d
0xaa...1504
09/15/202612:29:50 PMsell$8.95$105,279.850.00011391.340.00008503
0x497...A452
0xd6...5663
09/15/202612:10:00 PMbuy$0$00.056251.360.054587
0x0C9...d1ee
0x98...2f72
09/15/202612:09:55 PMsell$0$00.00015221.360.0001112
0x20A...E9dA
0x47...361f
09/15/202612:09:55 PMbuy$0$00.000015121.350.00001112
0x02E...5f26
0x6a...e31f
09/15/202612:08:55 PMbuy$0$00.054181.390.052993
0x0a8...342A
0xaa...7450
09/15/202612:08:50 PMsell$0$00.00013441.40.00009588
0x20A...E9dA
0xa6...1091
09/15/202612:08:50 PMbuy$0$00.000012191.390.058741
0x0Bd...9C90
0xb4...ecb6
09/15/202612:08:00 PMbuy$0$00.054891.420.053425
0x098...3a17
0x58...565b
09/15/202612:07:55 PMsell$0$00.00015011.430.0001047
0x20A...E9dA
0x0c...8388
09/15/202612:07:55 PMbuy$0$00.000013721.420.059628
0x0AF...89a6
0x70...7868
09/15/202611:59:15 AMbuy$0$00.051831.460.051251
0x50B...272a
0xa3...264c
09/15/202611:59:00 AMbuy$0$00.000012981.460.058885
0x794...BA6d
0xda...40fb
09/15/202611:58:55 AMsell$0$00.00012531.460.00008543
0x497...A452
0xe7...3f22
09/15/202611:42:35 AMbuy$0$00.000017371.490.00001165
0xc3e...f689
0xc5...265c
09/15/202611:42:35 AMsell$0$00.00038741.530.000253
0xc30...895B
0xf6...7d71
09/15/202611:23:35 AMbuy$0.8357$122,270.090.000010891.590.056834
0xc3e...f689
0xc1...698e
09/15/202611:23:35 AMsell$19.72$124,099.40.00025691.610.0001589
0xc30...895B
0x5d...7a9a