WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WXDAI pair

Presyo USD
$0.7742
Presyo
0.7722 WXDAI
TVL
$967.35
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60
sUSD:
0xB1950Fb2C9C0CbC8553578c67dB52Aa110A93393
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama sUSD:
622.86
Pinagsama WXDAI:
$482.4

sUSD/WXDAI price stats sa Gnosis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Bao Finance ay $0.7742. Ang presyo ng sUSD ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9.53. Ang kontrata ng sUSD token ay 0xB1950Fb2C9C0CbC8553578c67dB52Aa110A93393 na may market cap na $5,484.45. Ang kontrata ng liquidity pool ay 0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60 na may kabuuang halaga na naka-lock (TVL) na $967.36. Ang sUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WXDAI na may kontrata na address 0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60 ay $967.36.

Ang kabuuang transaksyon ng sUSD/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang sUSD/WXDAI pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WXDAI ay 0.7722, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.7742 ngayon.

sUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/16/20253:52:25 AMsell$0.03087$0.77420.030790.77220.03987
0x90F...8002
0x23...6de9
07/15/20255:31:00 PMbuy$0.00001034$0.77930.000010310.77690.00001327
0x0cc...612c
0xc0...4f39
07/15/20255:31:00 PMbuy$0.052291$0.77930.0522840.77690.05294
0x060...78DC
0xff...afe4
07/15/20255:31:00 PMsell$0.01139$0.77470.011360.77220.01471
0x90F...8002
0x4b...2fd2
07/15/20251:50:00 PMsell$0.05132$0.77460.051170.77230.06625
0x90F...8002
0x20...06bb
07/15/20258:39:20 AMbuy$0.052038$0.77870.0520340.77710.052617
0x034...36bf
0x9d...02bc
07/15/20258:39:20 AMbuy$0.00002678$0.77870.000026730.77710.00003439
0x08a...8AAf
0x09...6ac4
07/15/20258:39:20 AMsell$0.1333$0.77430.1330.77260.1721
0x90F...8002
0xdb...2d4b
07/15/20258:39:20 AMbuy$0.0001235$0.77910.00012330.77750.0001586
0x050...5155
0x95...e737
07/15/20258:39:20 AMbuy$0.01461$0.77910.014580.77750.01875
0xf02...EEEE
0xf2...cd19
07/15/20258:39:15 AMsell$0.0454$0.77450.04530.77290.05861
0xe92...CCCC
0xbf...64b6
07/15/20258:38:50 AMsell$0.4256$0.77530.42470.77360.549
0x030...165d
0xeb...5644
07/15/20258:38:50 AMbuy$0.1818$0.78030.18140.77870.233
0x36e...8CFD
0x7a...b8ee
07/15/20258:38:50 AMsell$0.06406$0.77550.063920.77380.0826
0x0Bc...E74B
0x18...df20
07/15/20258:38:45 AMsell$0.6878$0.77670.68630.7750.8855
0xA5B...6dD4
0x03...9099
07/15/20258:38:45 AMsell$7.88$0.79057.860.78889.96
0x44F...cf93
0x41...a3f9
07/14/202510:17:30 PMbuy$0.01321$0.80520.013230.80640.01641
0xe92...CCCC
0xc5...d9cf
07/14/202510:17:25 PMbuy$0.00001658$0.80520.000016610.80640.00002059
0x088...7280
0x06...0031
07/14/202510:17:25 PMbuy$0.0002699$0.80520.00027030.80640.0003352
0x01B...B99F
0x04...1008
07/14/202510:17:25 PMsell$0.7045$0.80150.70560.80270.8789
0xEfA...495d
0x20...32a5