WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WXDAI pair

Presyo USD
$0.8383
Presyo
0.8407 WXDAI
TVL
$1,005.44
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60
sUSD:
0xB1950Fb2C9C0CbC8553578c67dB52Aa110A93393
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama sUSD:
597.69
Pinagsama WXDAI:
$504.15

sUSD/WXDAI price stats sa Gnosis

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Bao Finance ay $0.8383. Ang presyo ng sUSD ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.81. Ang kontrata ng sUSD token ay 0xB1950Fb2C9C0CbC8553578c67dB52Aa110A93393 na may market cap na $3,367.18. Ang kontrata ng liquidity pool ay 0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60 na may kabuuang halaga na naka-lock (TVL) na $1,005.45. Ang sUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WXDAI na may kontrata na address 0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60 ay $1,005.45.

Ang kabuuang transaksyon ng sUSD/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sUSD/WXDAI pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WXDAI ay 0.8407, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.8383 ngayon.

sUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20267:07:05 PMsell$0.01753$0.83830.017580.84070.02091
0x014...68B7
0xe4...98b1
10/13/20267:07:00 PMsell$0.05384$0.83840.053990.84080.06421
0x037...8dE3
0x63...cfdd
10/13/20267:06:45 PMsell$0.5174$0.8390.51920.84180.6167
0x11E...40F2
0xf5...d94d
10/13/20267:01:35 PMsell$0.03964$0.84010.039760.84270.04718
0x14c...bF1f
0x8e...28f8
10/13/20267:01:15 PMbuy$1.18$0.84331.180.84591.4
0x185...C183
0xd4...6429
10/11/20263:54:35 AMsell$0.3689$0.83840.36930.83940.44
0x014...68B7
0x66...b811
10/11/20263:54:30 AMsell$0.3059$0.83960.30630.84060.3644
0xc30...895B
0x9f...2945
10/03/20267:06:50 AMsell$0.0533$0.84210.053240.84120.06329
0xfC1...8349
0xa1...a014
09/27/20265:43:15 AMsell$0.00009974$0.84220.000099630.84130.0001184
0xa04...0576
0x07...d6cf
09/27/20265:43:10 AMbuy$2.13$0.84372.130.84282.53
0xc30...895B
0x35...6a49
09/26/20267:30:20 PMbuy$0.068306$0.84010.0682960.83920.069886
0x5DA...9ec8
0x57...c1ee
09/26/20262:20:15 PMbuy$0.0008183$0.84010.00081740.83920.000974
0x5DA...9ec8
0xb1...3471
09/26/20262:20:10 PMbuy$0.0000894$0.84010.00008930.83920.0001064
0x5DA...9ec8
0x3f...f0b8
09/08/20264:21:05 PMbuy$0.007758$0.83940.0077560.83920.009242
0x098...3a17
0x26...cd02
09/08/20264:21:00 PMbuy$0.02761$0.83930.027610.83910.0329
0x11E...40F2
0xdd...b192
09/08/20264:20:55 PMsell$0.6596$0.83540.65940.83520.7895
0x107...1e05
0x33...dd97
08/24/202610:04:20 AMbuy$0.05766$0.84070.057690.84120.06858
0x19d...2f7D
0x32...6af5
08/24/202610:04:10 AMsell$0.506$0.83640.50630.83690.6049
0x068...85A0
0xfc...32dd
08/24/202610:04:10 AMsell$0.8948$0.83880.89530.83921.06
0xBf9...C5ba
0x87...4494
08/24/20268:57:00 AMsell$0.02325$0.83710.023350.84080.02777
0x11E...40F2
0x4c...a5b1