WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WXDAI pair

Presyo USD
$0.8555
Presyo
0.8557 WXDAI
TVL
$1,015.55
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60
sUSD:
0xB1950Fb2C9C0CbC8553578c67dB52Aa110A93393
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama sUSD:
591.78
Pinagsama WXDAI:
$507.88

sUSD/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Bao Finance ay $0.8555. Ang presyo ng sUSD ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.83. Ang kontrata ng sUSD token ay 0xB1950Fb2C9C0CbC8553578c67dB52Aa110A93393 na may market cap na $6,060.00. Ang kontrata ng liquidity pool ay 0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60 na may kabuuang halaga na naka-lock (TVL) na $1,015.55. Ang sUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WXDAI na may kontrata na address 0xD054A866F8cc3031e4CB9f2C1C72EBa4820b6E60 ay $1,015.55.

Ang kabuuang transaksyon ng sUSD/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang sUSD/WXDAI pool ay may trading volume na $13.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WXDAI ay 0.8557, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.8555 ngayon.

sUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20254:29:55 PMsell$0.07688$0.85550.07690.85570.08986
0x90F...8002
0x58...d4f3
08/11/20254:28:50 PMsell$1.64$0.85831.640.85861.91
0x48F...6CEe
0x9f...e990
08/11/20254:28:50 PMsell$0.00365$0.85560.0036510.85590.004266
0x075...b264
0x4d...8f69
08/11/20254:28:50 PMbuy$0.1449$0.86090.1450.86120.1683
0x033...B771
0x3c...b182
08/11/20254:28:50 PMsell$1.55$0.86371.550.8641.8
0xc7D...9999
0xc2...3501
08/11/20254:28:50 PMsell$0.1314$0.85580.13150.85610.1535
0x0aE...8198
0x47...cbd6
08/11/20254:28:45 PMbuy$4.39$0.86414.390.86445.08
0xBB6...cc22
0x24...9b56
08/11/20254:28:45 PMbuy$2.93$0.85172.930.8523.44
0x800...5DaB
0x61...3840
08/11/20253:43:00 PMsell$0.02313$0.84460.023050.8420.02738
0xf02...EEEE
0xd1...e4ca
08/11/20253:42:50 PMsell$0.01006$0.84470.010030.84210.01191
0x30b...7777
0x3b...79fe
08/11/20253:42:40 PMbuy$2.9$0.84492.890.84233.44
0xB22...167a
0x7d...4c67
08/09/20253:09:40 AMsell$0.003645$0.83420.0036380.83250.00437
0x90F...8002
0x2e...883d
08/08/20253:57:55 PMsell$0.002748$0.83410.0027430.83250.003295
0x90F...8002
0xa9...4cb2
08/06/202511:58:15 AMsell$0.002544$0.8350.0025360.83250.003047
0x90F...8002
0x11...fa40
08/06/202512:01:35 AMsell$0.005709$0.83140.0057160.83250.006866
0x90F...8002
0x23...314f
08/05/20251:36:00 PMsell$0.0001537$0.83320.00015360.83250.0001845
0x00d...AF40
0xed...2854
08/05/20251:36:00 PMbuy$0.1997$0.83790.19950.83720.2383
0x90F...8002
0x9c...9c32
08/05/20251:34:00 PMbuy$0.4284$0.83690.42810.83620.5119
0xf02...EEEE
0xba...31bc
08/05/20251:22:25 PMbuy$0.1604$0.83590.16030.83520.1919
0x33a...4444
0x08...88c4
08/05/20251:21:30 PMbuy$0.1135$0.83540.11340.83470.1359
0x90F...8002
0xf1...41b3