WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$2,752.04
Presyo
2,751.02 WXDAI
TVL
$1,237.4
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2254
Pinagsama WXDAI:
$618.46

stETH/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $2,752.04. Ang presyo ng stETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.03. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $14,644.97. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,237.40. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,237.40.

Ang kabuuang transaksyon ng stETH/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 2,751.02, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,752.04 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20244:50:35 PMbuy$0.2144$2,752.040.21432,751.020.00007791
0x888...C98D
0xdf...e1b0
10/04/20244:04:45 PMbuy$0.3023$2,749.770.30222,748.720.0001099
0xEDd...35D9
0x19...c419
10/04/20243:57:45 PMbuy$0.2109$2,746.940.21082,746.440.00007678
0x90F...8002
0x4f...c032
10/04/20249:13:35 AMbuy$0.1366$2,745.930.13652,744.90.00004975
0x90F...8002
0x96...b031
10/04/20244:42:35 AMbuy$0.1687$2,744.570.16862,743.550.00006147
0x90F...8002
0xa9...4c78
10/03/20243:01:10 PMsell$0.2462$2,728.460.24612,727.460.00009026
0xEfA...495d
0xbb...2824
10/03/20249:03:40 AMsell$0.03065$2,729.660.030642,728.680.00001122
0x59c...52cd
0xea...bbb9
10/03/20249:03:25 AMsell$0.1883$2,730.630.18822,729.650.00006896
0x90F...8002
0x8b...f58d
10/03/20248:21:40 AMsell$0.2263$2,732.420.22632,731.490.00008285
0x90F...8002
0x8b...e356
10/03/202412:19:55 AMsell$0.2905$2,734.670.29042,733.770.0001062
0xEfA...495d
0xeb...b6ae
10/02/20248:25:20 PMsell$0.3283$2,737.380.32822,736.520.0001199
0x90F...8002
0xdc...e50a
10/02/20247:25:30 PMsell$0.1876$2,741.830.18742,738.80.00006843
0x90F...8002
0xd9...0edb
10/02/20247:00:35 PMsell$0.1889$2,740.740.18892,740.470.00006894
0x90F...8002
0x04...0a0f
10/02/20246:20:35 PMsell$0.2786$2,743.370.27852,742.540.0001015
0xEfA...495d
0xd8...86bb
10/02/20241:20:20 PMsell$0.2408$2,745.650.24072,744.850.0000877
0x90F...8002
0x8c...3afe
10/02/202412:07:10 PMsell$0.2011$2,747.660.20112,746.810.00007321
0x90F...8002
0xb7...73ee
10/01/20245:22:15 PMsell$0.1732$2,754.280.17312,753.520.00006288
0x90F...8002
0x7f...3975
10/01/20243:10:00 PMsell$0.2415$2,759.620.24142,758.850.00008752
0x90F...8002
0x2b...8434
10/01/20243:03:25 PMsell$0.1943$2,762.860.19432,762.080.00007035
0x90F...8002
0xc8...23f3
10/01/20242:53:05 PMsell$0.2176$2,764.680.21752,763.910.00007871
0x90F...8002
0x09...846d