WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$2,402.95
Presyo
2,398.78 WXDAI
TVL
$1,160.38
MKT CAP
$12.3K
5m
0%
1h
0.30%
4h
1.20%
24h
1.01%
Ibahagi
TXNS
76
Mga Bumili
61
Mga Nagbenta
15
Dami
5
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2421
Pinagsama WXDAI:
$579.18

stETH/WXDAI price stats sa Gnosis

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $2,402.95. Ang presyo ng stETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4.99. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $12,335.78. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,160.38. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,160.38.

Ang kabuuang transaksyon ng stETH/WXDAI ay 76 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 15 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $4.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 2,398.78, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,402.95 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/23/20258:29:10 PMbuy$0.04012$2,402.950.040052,398.780.00001669
0xFcF...DDDD
0xfc...2c31
06/23/20258:25:55 PMbuy$0.08482$2,402.450.084682,398.260.0000353
0xA9C...BBBB
0xc8...6850
06/23/20258:25:50 PMbuy$0.08273$2,401.760.082592,397.570.00003444
0xe92...CCCC
0x61...25a5
06/23/20258:24:20 PMbuy$0.0973$2,401.010.097132,396.830.00004052
0x051...6666
0xa7...aa46
06/23/20258:24:00 PMbuy$0.02976$2,400.490.029712,396.30.00001239
0xA9C...BBBB
0xdb...e52a
06/23/20258:20:20 PMbuy$0.09298$2,400.010.092812,395.80.00003874
0xA2F...aaaa
0xdb...69fb
06/23/20258:19:15 PMbuy$0.08572$2,399.270.085572,395.060.00003573
0x679...1111
0x6a...003c
06/23/20258:18:30 PMbuy$0.05211$2,398.70.052022,394.490.00002172
0xc7D...9999
0x33...c125
06/23/20258:12:10 PMbuy$0.2318$2,397.520.23142,393.320.0000967
0xFcF...DDDD
0xab...16b3
06/23/20258:11:15 PMbuy$0.02006$2,396.490.020022,392.280.05837
0xa39...ffff
0x31...c227
06/23/20258:09:35 PMbuy$0.01003$2,396.360.010012,392.160.054185
0xA2F...aaaa
0xeb...1334
06/23/20257:37:35 PMbuy$0.1604$2,395.660.16022,391.450.00006698
0xA2F...aaaa
0xc9...1722
06/23/20256:38:50 PMbuy$0.04222$2,394.820.042142,390.620.00001763
0xA2F...aaaa
0x27...0c60
06/23/20256:37:10 PMbuy$0.04029$2,394.480.040212,390.280.00001682
0xFcF...DDDD
0x8c...1b33
06/23/20256:36:25 PMbuy$0.02006$2,394.230.020022,390.030.058378
0xFcF...DDDD
0xbe...7994
06/23/20256:35:15 PMbuy$0.08024$2,393.820.08012,389.620.00003352
0xFcF...DDDD
0x4c...1010
06/23/20256:06:20 PMbuy$0.08983$2,393.110.089682,388.920.00003754
0xc7D...9999
0xfb...6ee1
06/23/20256:05:45 PMbuy$0.094$2,392.360.093832,388.160.00003929
0xc7D...9999
0xd4...1b0e
06/23/20256:05:25 PMbuy$0.02559$2,391.860.025552,387.670.0000107
0xa39...ffff
0x98...2801
06/23/20256:03:45 PMbuy$0.02022$2,391.670.020182,387.480.058456
0xceC...2222
0xff...a584