WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$3,872.59
Presyo
3,873.66 WXDAI
TVL
$1,468.63
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
12
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.1901
Pinagsama WXDAI:
$734.52

stETH/WXDAI price stats sa Gnosis

Noong Enero 20, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $3,872.59. Ang presyo ng stETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $12.38. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $20,218.46. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,468.64. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,468.64.

Ang kabuuang transaksyon ng stETH/WXDAI ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $12.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 3,873.66, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,872.59 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/20/20257:08:25 AMbuy$0.1367$3,872.590.13683,873.660.00003532
0x054...3333
0x90...e579
01/20/20256:58:00 AMbuy$0.189$3,868.750.18913,869.920.00004886
0x90F...8002
0xe1...e71e
01/20/20256:52:15 AMbuy$0.3796$3,865.760.37973,866.930.00009821
0x90F...8002
0x24...9335
01/20/20256:49:45 AMbuy$0.2043$3,862.690.20443,863.850.0000529
0x90F...8002
0xaa...5b74
01/20/20256:46:10 AMbuy$0.2528$3,860.280.25283,861.450.00006549
0xceC...2222
0x99...f852
01/20/20256:43:55 AMbuy$0.3066$3,856.630.30683,858.510.00007951
0x33a...4444
0x9a...a780
01/20/20255:11:50 AMbuy$0.277$3,850.440.27743,855.440.00007195
0x679...1111
0x8d...3677
01/20/20255:09:30 AMbuy$0.1953$3,845.860.19573,852.950.0000508
0xFcF...DDDD
0x95...abbc
01/20/20254:47:40 AMbuy$0.2925$3,843.050.29313,850.380.00007612
0x90F...8002
0x23...8455
01/20/20253:20:35 AMbuy$0.1621$3,839.770.16243,847.990.00004222
0xBaE...c669
0x62...0829
01/20/20252:28:15 AMbuy$0.2033$3,854.010.20293,846.070.00005276
0x679...1111
0x7f...c4e7
01/20/20252:24:10 AMbuy$0.1327$3,852.240.13243,844.320.00003446
0x90F...8002
0x3a...3446
01/20/20252:17:00 AMbuy$0.278$3,850.090.27743,842.160.0000722
0x30b...7777
0xfa...3022
01/20/202512:47:55 AMsell$0.2759$3,827.020.27533,819.140.0000721
0xf02...EEEE
0xdd...6987
01/20/202512:40:05 AMsell$0.1563$3,829.340.1563,821.470.00004082
0x30b...7777
0x58...c183
01/20/202512:40:05 AMsell$0.006375$3,828.490.0063623,820.610.051665
0x90F...8002
0x4f...e6da
01/19/202511:40:05 PMsell$0.2373$3,833.060.23683,823.520.00006193
0x90F...8002
0x09...1e6e
01/19/202511:27:50 PMsell$0.2165$3,835.440.2163,825.890.00005646
0x90F...8002
0x86...4ef8
01/19/202510:49:40 PMsell$0.2028$3,837.660.20233,828.080.00005286
0xf02...EEEE
0x2e...bbe1
01/19/202510:11:40 PMsell$0.2678$3,838.350.26713,828.440.00006978
0x90F...8002
0xce...5ac1