WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$1,950.07
Presyo
1,948.23 WXDAI
TVL
$1,046.85
MKT CAP
$10.3K
5m
0%
1h
-0.63%
4h
-0.63%
24h
0.02%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2676
Pinagsama WXDAI:
$522.93

stETH/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $1,950.07. Ang presyo ng stETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.16. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $10,338.96. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,046.86. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,046.86.

Ang kabuuang transaksyon ng stETH/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 1,948.23, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,950.07 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20258:42:05 PMsell$0.117$1,950.070.11681,948.230.00005999
0x679...1111
0x9b...3794
04/02/20258:18:25 PMbuy$0.2117$1,962.430.21151,960.540.0001078
0x90F...8002
0x31...f283
04/02/20253:46:05 PMbuy$0.2003$1,960.890.20011,9590.0001021
0xA2F...aaaa
0x72...057d
04/02/20253:34:15 PMbuy$0.2003$1,959.390.20011,957.50.0001022
0xA9C...BBBB
0xcf...ebff
04/02/20257:17:15 AMsell$0.0002839$1,946.910.00028361,945.030.061458
0x111...4293
0x34...1a4b
04/02/20257:16:05 AMsell$0.002667$1,946.920.0026651,945.040.05137
0x111...4293
0x24...46ce
04/02/20257:08:50 AMsell$0.0009096$1,946.930.00090881,945.050.064672
0x90F...8002
0x81...ec87
04/02/20257:02:55 AMsell$0.002325$1,946.950.0023231,945.070.051194
0x90F...8002
0xc6...8eb9
04/02/20255:32:40 AMsell$0.1445$1,947.490.14441,945.610.00007422
0x111...4293
0x93...4951
04/02/20255:16:15 AMsell$0.1487$1,948.620.14851,946.710.00007633
0xf02...EEEE
0x4e...02d6
04/02/20255:05:00 AMsell$0.1308$1,949.690.13071,947.750.0000671
0x054...3333
0xe5...7b64
04/01/20258:35:10 AMbuy$0.2008$1,961.410.20021,955.790.0001023
0xC62...5555
0x96...aea5
04/01/20258:21:05 AMbuy$0.2007$1,959.910.20011,954.30.0001024
0xc7D...9999
0x7a...d289
04/01/20256:43:20 AMbuy$0.2006$1,958.410.20011,952.80.0001024
0xFcF...DDDD
0x42...f64c
03/31/20253:08:05 PMbuy$0.2006$1,955.620.20021,951.310.0001026
0x33a...4444
0x29...55a5
03/31/20252:36:35 PMbuy$0.2009$1,954.120.20051,949.810.0001028
0xc7D...9999
0x91...9d40
03/31/202512:53:35 PMbuy$0.13$1,954.720.12961,948.580.00006651
0x90F...8002
0xde...b7e1
03/30/20254:52:55 PMsell$0.1334$1,937.860.13341,938.470.00006884
0x90F...8002
0x96...e615
03/29/20255:22:35 PMsell$0.1569$1,936.650.15721,940.240.00008102
0x90F...8002
0xe4...ccfd
03/29/20255:15:45 PMsell$0.2001$1,937.740.20051,941.570.0001033
0xc7D...9999
0x46...8df3