WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$4,235
Presyo
4,232.91 WXDAI
TVL
$1,542.25
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.1818
Pinagsama WXDAI:
$771.8

stETH/WXDAI price stats sa Gnosis

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $4,235. Ang presyo ng stETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.54. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $21,313.88. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,542.26. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,542.26.

Ang kabuuang transaksyon ng stETH/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 4,232.91, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $4,235 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20258:08:40 AMsell$0.2104$4,2350.21034,232.910.00004969
0xceC...2222
0xe4...aa54
09/26/20256:18:35 PMbuy$0.3219$4,259.520.32174,257.810.00007557
0xe92...CCCC
0x4d...25ac
09/26/20256:01:10 PMbuy$0.1938$4,256.50.19384,254.970.00004555
0xc7D...9999
0xb4...2b9e
09/26/20255:49:05 PMbuy$0.2003$4,254.330.20024,252.80.00004708
0xc7D...9999
0x1f...f666
09/26/20255:26:45 PMbuy$0.2307$4,251.950.23064,250.430.00005427
0xceC...2222
0x84...25ab
09/26/20255:25:15 PMbuy$0.1609$4,249.80.16094,248.270.00003787
0xc7D...9999
0xa8...3e60
09/26/20254:52:50 PMbuy$0.2318$4,247.640.23184,246.110.00005459
0xceC...2222
0xa4...fa9f
09/26/20254:44:05 PMbuy$0.04024$4,246.210.040224,244.620.059477
0xc7D...9999
0x88...aca6
09/26/20251:53:45 PMbuy$0.3387$4,229.060.33984,242.530.00008009
0x76b...8888
0xd0...79e1
09/26/20251:50:00 PMbuy$0.2261$4,225.960.22684,239.410.0000535
0x76b...8888
0x45...2cd8
09/26/202510:18:00 AMsell$0.1894$4,213.020.18944,213.820.00004496
0xceC...2222
0x68...a61f
09/26/202510:07:25 AMsell$0.1982$4,215.150.19824,215.940.00004702
0xc7D...9999
0x43...f50c
09/26/20257:04:25 AMsell$0.01003$4,216.290.010034,217.080.052379
0xc7D...9999
0x23...cb5e
09/26/20254:20:20 AMbuy$0.1953$4,240.680.19534,241.480.00004605
0xc7D...9999
0xc9...d06b
09/26/20252:05:15 AMbuy$0.1989$4,238.510.1994,239.310.00004694
0xf02...EEEE
0x2e...2efb
09/26/20251:46:15 AMbuy$0.187$4,236.390.1874,237.190.00004414
0xf02...EEEE
0x45...c09c
09/26/20251:01:40 AMbuy$0.2007$4,234.260.20074,235.060.00004741
0xc7D...9999
0xd5...485b
09/26/202512:56:10 AMbuy$0.1893$4,232.120.18934,232.910.00004473
0xc7D...9999
0x9c...030e
09/26/202512:53:45 AMbuy$0.1999$4,229.980.24,230.780.00004727
0xc7D...9999
0xbf...d910
09/26/202512:36:50 AMbuy$0.175$4,227.920.1754,228.720.0000414
0x006...B6B1
0xd3...917d