WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$2,909.16
Presyo
2,905.84 WXDAI
TVL
$1,276.57
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
3
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2187
Pinagsama WXDAI:
$637.56

stETH/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $2,909.16. Ang presyo ng stETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2.55. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $15,565.30. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,276.58. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,276.58.

Ang kabuuang transaksyon ng stETH/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 2,905.84, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,909.16 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20244:41:55 AMsell$0.1498$2,909.160.14972,905.840.00005151
0x90F...8002
0x81...8033
11/14/202411:41:45 PMsell$0.1887$2,910.70.18842,907.380.00006483
0x90F...8002
0x59...2aa7
11/14/202411:28:55 PMsell$0.2451$2,912.680.24482,909.360.00008416
0x111...4293
0x1b...751d
11/14/202411:11:45 PMsell$0.1281$2,914.390.1282,911.070.00004397
0x90F...8002
0x89...664e
11/14/202411:06:25 PMsell$0.1304$2,915.570.13022,912.250.00004473
0x90F...8002
0x71...4b64
11/14/202410:34:45 PMsell$0.1747$2,916.970.17452,913.640.00005989
0x90F...8002
0x86...21dd
11/14/20244:56:15 PMbuy$0.1669$2,934.010.16672,931.230.00005689
0x90F...8002
0xa2...c533
11/14/20244:49:40 PMbuy$0.1377$2,932.620.13762,929.840.00004696
0x90F...8002
0x2e...2d11
11/14/20243:49:30 PMsell$0.2218$2,915.530.22162,912.680.00007608
0x90F...8002
0x10...2119
11/14/20243:35:15 PMsell$0.124$2,908.810.12422,914.260.00004264
0x90F...8002
0x14...d87c
11/14/20243:24:40 PMsell$0.1253$2,909.950.12552,915.40.00004306
0x90F...8002
0xa9...6a72
11/14/20243:21:05 PMsell$0.1192$2,911.070.11942,916.520.00004096
0x90F...8002
0x70...7c59
11/14/20243:01:45 PMsell$0.2103$2,912.580.21062,918.030.0000722
0x90F...8002
0xfe...b674
11/14/20242:59:55 PMsell$0.1236$2,914.10.12382,919.560.00004243
0x90F...8002
0xf2...66ff
11/14/20242:46:30 PMsell$0.1276$2,915.250.12782,920.710.00004377
0x90F...8002
0xb0...bc1c
11/14/20242:43:00 PMsell$0.1767$2,916.650.1772,922.110.00006059
0x90F...8002
0xc3...b91e
11/13/202410:24:45 PMsell$2.29$2,939.052.292,933.430.0007817
0xEfA...495d
0xb1...7d09
11/13/202410:24:40 PMbuy$2.26$2,956.922.252,951.260.0007655
0x1b3...A40d
0xdd...bfa8
11/13/202410:12:25 PMsell$2.03$2,938.222.032,932.60.0006928
0xEDd...35D9
0xcf...a905
11/13/202410:12:20 PMbuy$2.38$2,954.312.382,948.660.0008079
0xF25...F1B5
0x01...7876