WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$2,957.64
Presyo
2,981.44 WXDAI
TVL
$1,282.55
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2174
Pinagsama WXDAI:
$646.43

stETH/WXDAI price stats sa Gnosis

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $2,957.64. Ang presyo ng stETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.56. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $14,944.42. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,282.56. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,282.56.

Ang kabuuang transaksyon ng stETH/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 2,981.44, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,957.64 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/27/20259:35:40 PMbuy$0.02718$2,957.640.02742,981.440.05919
0x33a...4444
0xc1...c243
11/27/20252:53:20 PMsell$0.08002$2,961.740.080072,963.820.00002701
0xC62...5555
0xd4...c554
11/27/20252:40:30 PMsell$0.01077$2,970.80.010752,964.240.053627
0xceC...2222
0x5c...ce13
11/27/20252:19:10 PMsell$0.01$2,965.590.012,964.330.053374
0xf02...EEEE
0x51...2f0a
11/27/202512:56:10 PMsell$0.1659$2,970.730.16552,965.140.00005584
0xc7D...9999
0x64...1472
11/27/20253:19:20 AMbuy$0.0139$2,977.080.013932,983.710.05467
0xC62...5555
0x2f...a5f7
11/27/20252:38:05 AMbuy$0.03995$2,980.040.039992,983.460.0000134
0xf02...EEEE
0x81...268e
11/27/20252:33:05 AMbuy$0.02204$2,974.210.02212,983.180.057411
0x679...1111
0x6a...aaef
11/27/20252:22:00 AMbuy$0.1341$2,974.450.13452,982.460.0000451
0xE39...Ef1D
0xa3...d1cb
11/27/20252:09:20 AMbuy$0.05899$2,968.470.059252,981.560.00001987
0xf02...EEEE
0x9a...5d61
11/26/20257:48:35 PMbuy$0.07982$2,975.050.079982,980.920.00002683
0x679...1111
0x3c...19dd
11/26/20256:15:30 PMbuy$0.0797$2,969.70.079992,980.190.00002684
0xceC...2222
0xfd...1d9a
11/26/20256:10:15 PMbuy$0.03997$2,977.90.039992,979.630.00001342
0xA2F...aaaa
0x9c...80da
11/26/20256:07:50 PMbuy$0.03987$2,970.010.039992,979.270.00001342
0xC62...5555
0x72...c705
11/26/20256:02:25 PMbuy$0.05601$2,964.950.056272,978.820.00001889
0x33a...4444
0xc4...61ab
11/26/20255:49:30 PMbuy$0.09811$2,966.90.098492,978.110.00003307
0xE39...Ef1D
0x66...b7c1
11/26/20255:48:05 PMbuy$0.09968$2,968.450.099982,977.20.00003358
0x679...1111
0xc2...34c3
11/26/20255:46:45 PMbuy$0.05392$2,967.90.054082,976.490.00001816
0xA2F...aaaa
0x16...efed
11/26/20255:45:45 PMbuy$0.04104$2,958.650.041282,976.050.00001387
0xFcF...DDDD
0x40...dd87
11/26/20255:36:10 PMbuy$0.3186$2,962.130.31992,974.380.0001075
0x679...1111
0x5b...ef76