WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$2,386.01
Presyo
2,389.11 WXDAI
TVL
$1,154.36
MKT CAP
$12.4K
5m
0%
1h
0.08%
4h
0.35%
24h
1.08%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
2
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2426
Pinagsama WXDAI:
$577.93

stETH/WXDAI price stats sa Gnosis

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $2,386.01. Ang presyo ng stETH ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1.93. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $12,384.10. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,154.37. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,154.37.

Ang kabuuang transaksyon ng stETH/WXDAI ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 2,389.11, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,386.01 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/03/202512:37:20 AMbuy$0.02075$2,386.010.020782,389.110.058699
0xC62...5555
0x14...2a29
06/03/202512:36:30 AMbuy$0.01046$2,385.890.010472,388.980.054385
0xC62...5555
0x5a...9136
06/03/202512:24:40 AMbuy$0.02006$2,385.760.020082,388.860.058408
0xFcF...DDDD
0xe6...e81b
06/03/202512:17:50 AMbuy$0.08024$2,385.340.080342,388.440.00003363
0xc7D...9999
0x94...758b
06/03/202512:16:30 AMbuy$0.02313$2,384.910.023162,388.010.0597
0xC62...5555
0xe5...a75b
06/02/202511:53:30 PMbuy$0.04012$2,384.640.040172,387.750.00001682
0xC62...5555
0x2f...f54c
06/02/202511:45:00 PMbuy$0.02706$2,384.360.027092,387.470.00001134
0xC62...5555
0xb5...4a8d
06/02/202511:43:35 PMbuy$0.02363$2,384.150.023662,387.270.059913
0xC62...5555
0x18...b0ec
06/02/202511:22:20 PMbuy$0.04519$2,383.860.045252,386.980.00001895
0xC62...5555
0x7f...81b4
06/02/202511:22:00 PMbuy$0.09005$2,383.30.090172,386.420.00003778
0xC62...5555
0x2a...78c5
06/02/202511:08:55 PMbuy$0.08642$2,382.550.086542,385.690.00003627
0x054...3333
0x49...8c27
06/02/202511:07:05 PMbuy$0.08024$2,381.50.080352,3850.00003369
0xC62...5555
0x7a...eacf
06/02/202511:05:45 PMbuy$0.04012$2,3810.040172,384.510.00001685
0x054...3333
0x52...d70a
06/02/202511:02:15 PMbuy$0.04012$2,380.670.040172,384.180.00001685
0xC62...5555
0xda...0cdf
06/02/202510:39:40 PMbuy$0.02317$2,380.410.02322,383.910.059736
0xC62...5555
0xf4...5227
06/02/202510:38:35 PMbuy$0.02327$2,380.220.02332,383.720.059777
0xFcF...DDDD
0x2c...b1c5
06/02/202510:28:05 PMbuy$0.05735$2,379.880.057442,383.390.0000241
0xFcF...DDDD
0x7d...e3f1
06/02/202510:25:55 PMbuy$0.02006$2,379.190.020092,383.070.058431
0xC62...5555
0x56...c6a0
06/02/202510:21:00 PMbuy$0.04851$2,378.90.048592,382.790.00002039
0x054...3333
0x19...2044
06/02/202510:05:20 PMbuy$0.05308$2,378.470.053162,382.370.00002231
0xC62...5555
0x2e...d246