WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$4,215.4
Presyo
4,223.6 WXDAI
TVL
$1,537.07
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.1825
Pinagsama WXDAI:
$769.11

stETH/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $4,215.4. Ang presyo ng stETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5.52. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $21,215.25. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,537.08. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,537.08.

Ang kabuuang transaksyon ng stETH/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $5.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 4,223.6, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $4,215.4 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/18/20257:06:00 AMbuy$0.4721$4,215.40.4734,223.60.000112
0x33a...4444
0x3b...979b
10/17/20259:51:10 PMbuy$0.03677$4,210.780.036844,219.220.058733
0x90F...8002
0xd5...25dd
10/17/20259:07:45 PMbuy$0.32$4,210.490.32054,217.260.000076
0xA9C...BBBB
0x3a...d4c9
10/17/20258:21:35 PMbuy$0.3218$4,231.430.32054,213.750.00007606
0xC62...5555
0x82...ea8b
10/17/20257:01:30 PMbuy$0.03906$4,204.330.039134,211.780.059291
0x90F...8002
0xd2...dd10
10/17/20254:04:25 PMbuy$0.4531$4,205.970.45344,209.080.0001077
0x054...3333
0x7e...2f5a
10/17/20254:02:15 PMbuy$0.04134$4,200.980.041374,204.090.059842
0xC62...5555
0xca...af24
10/17/20254:02:25 PMbuy$0.2086$4,202.350.20884,205.450.00004965
0x33a...4444
0xb2...4b75
10/17/20254:00:15 PMbuy$0.05115$4,199.60.051194,202.70.00001218
0x33a...4444
0x2b...25e4
10/17/20254:00:40 PMbuy$0.08002$4,200.310.080084,203.420.00001905
0x679...1111
0x70...e3e1
10/17/20252:33:45 PMsell$0.3201$4,175.910.32044,1790.00007667
0x33a...4444
0x30...1531
10/17/202511:20:15 AMbuy$0.3201$4,205.60.32014,205.180.00007612
0xA9C...BBBB
0x95...f45c
10/17/202511:15:55 AMbuy$0.4785$4,201.230.47854,200.810.0001139
0xC62...5555
0x9f...4563
10/17/202511:14:05 AMbuy$0.3705$4,196.580.37054,196.170.0000883
0xC62...5555
0x37...0127
10/17/202510:23:35 AMsell$0.3781$4,172.020.3784,171.080.00009063
0xe92...CCCC
0xb8...8c03
10/17/20258:52:20 AMsell$0.2013$4,176.860.20124,174.240.0000482
0xA9C...BBBB
0x6e...2ae3
10/17/20258:17:30 AMsell$0.3204$4,175.470.32054,177.090.00007674
0xceC...2222
0x4f...140d
10/17/20258:06:35 AMsell$0.23$4,178.470.23014,180.090.00005505
0xC62...5555
0xb3...731f
10/17/20258:03:30 AMsell$0.1833$4,180.730.18334,182.350.00004384
-
0xf7...959c
10/17/20257:54:35 AMbuy$0.009997$4,206.880.014,208.50.052376
0xe92...CCCC
0xb1...3647