WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$2,476.56
Presyo
2,468.5 WXDAI
TVL
$1,177.93
MKT CAP
$12.6K
5m
0.01%
1h
0.02%
4h
0.17%
24h
0.08%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
8
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2385
Pinagsama WXDAI:
$587.04

stETH/WXDAI price stats sa Gnosis

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $2,476.56. Ang presyo ng stETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8.24. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $12,627.27. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,177.93. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,177.93.

Ang kabuuang transaksyon ng stETH/WXDAI ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 2,468.5, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,476.56 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/13/20257:49:45 AMbuy$0.01003$2,476.560.0099972,468.50.05405
0xC62...5555
0xda...f677
07/13/20257:47:00 AMbuy$0.04011$2,476.350.039982,468.290.0000162
0x33a...4444
0xdc...a818
07/13/20256:59:15 AMbuy$0.05781$2,476.190.057612,467.880.00002334
0x33a...4444
0xcb...2440
07/13/20256:40:05 AMbuy$0.04105$2,475.710.040912,467.460.00001658
0x76b...8888
0x79...2660
07/13/20255:05:40 AMbuy$0.02597$2,472.50.025922,467.180.0000105
0xA9C...BBBB
0xa5...2ed4
07/13/20255:02:20 AMbuy$0.0232$2,472.30.023152,466.980.059385
0xA2F...aaaa
0xe4...c607
07/13/20252:56:45 AMbuy$0.05176$2,471.980.051652,466.660.00002094
0xe92...CCCC
0xa4...7e41
07/13/20251:49:05 AMbuy$0.109$2,471.310.10882,465.990.00004412
0xEfA...495d
0xaa...f481
07/13/202512:48:25 AMbuy$0.01296$2,470.790.012932,465.480.055245
0xceC...2222
0x5f...8ec7
07/13/202512:33:10 AMbuy$0.01165$2,470.690.011622,465.380.054716
0x051...6666
0xe7...8c7d
07/13/202512:27:00 AMbuy$0.01003$2,470.60.012,465.280.054059
0xA2F...aaaa
0xb8...4b1f
07/12/202511:50:05 PMbuy$0.08024$2,470.220.080062,464.910.00003248
0xa39...ffff
0x5b...aee4
07/12/20258:54:30 PMsell$3.53$2,4643.532,464.620.001435
0xE8b...5863
0x3b...f674
07/12/20258:54:10 PMsell$0.01003$2,478.910.010032,479.530.054046
0xFcF...DDDD
0xc7...d5bc
07/12/20258:53:10 PMsell$0.0132$2,4790.013212,479.630.055327
0x054...3333
0xbf...288b
07/12/20258:52:10 PMsell$0.01319$2,479.110.013192,479.740.055322
0xe92...CCCC
0xca...6ecb
07/12/20258:42:40 PMsell$0.02188$2,479.260.021892,479.890.058827
0xFcF...DDDD
0xf5...ef00
07/12/20257:40:35 PMsell$0.02151$2,479.440.021512,480.070.058677
0xf02...EEEE
0x5b...c1c5
07/12/20257:40:30 PMsell$0.2168$2,480.450.21682,481.070.00008741
0xa39...ffff
0x22...e6a5
07/12/20257:40:25 PMbuy$3.56$2,481.233.562,481.860.001437
0xE8b...5863
0x95...2b0a