WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$1,672.52
Presyo
1,677.27 WXDAI
TVL
$968.13
MKT CAP
$8.9K
5m
0%
1h
0%
4h
-0.49%
24h
-0.30%
Ibahagi
TXNS
65
Mga Bumili
36
Mga Nagbenta
29
Dami
2
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2885
Pinagsama WXDAI:
$485.44

stETH/WXDAI price stats sa Gnosis

Noong Mayo 12, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $1,672.52. Ang presyo ng stETH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2.28. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $8,919.32. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $968.14. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $968.14.

Ang kabuuang transaksyon ng stETH/WXDAI ay 65 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 29 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 1,677.27, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,672.52 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/12/20251:43:50 AMsell$0.03096$1,672.520.031051,677.270.00001851
0xCa5...BF95
0x54...6704
05/12/20251:43:45 AMsell$0.02006$1,672.70.020121,677.450.00001199
0xe92...CCCC
0x90...4feb
05/12/20251:08:55 AMbuy$0.03228$1,682.70.032381,687.520.00001918
0xCa5...BF95
0xd8...b6f5
05/12/202512:33:05 AMbuy$0.04061$1,682.430.040731,687.270.00002414
0xCa5...BF95
0x87...1d43
05/12/202512:33:00 AMbuy$0.1001$1,681.940.10041,686.780.00005956
0x051...6666
0xa9...d03f
05/12/202512:28:45 AMbuy$0.06307$1,681.330.063251,686.210.00003751
0xCa5...BF95
0xc0...f7fc
05/12/202512:24:35 AMbuy$0.02134$1,681.030.02141,685.910.00001269
0xCa5...BF95
0x94...6f8d
05/12/202512:24:30 AMbuy$0.01213$1,680.910.012161,685.80.057218
0x76b...8888
0x19...ef84
05/12/202512:19:45 AMbuy$0.007945$1,680.840.0079681,685.730.054726
0xCa5...BF95
0xff...6b6f
05/11/20257:38:50 PMbuy$0.01454$1,689.860.01451,685.650.058607
0xCa5...BF95
0x34...d5c9
05/11/20257:38:45 PMbuy$0.02006$1,689.740.020011,685.530.00001187
0x76b...8888
0x59...0123
05/11/20257:32:50 PMbuy$0.02526$1,689.580.02521,685.370.00001495
0xCa5...BF95
0x4a...1e19
05/11/20257:32:45 PMbuy$0.02363$1,689.410.023571,685.20.00001399
0xe92...CCCC
0x74...feb9
05/11/20257:21:20 PMbuy$0.01932$1,689.270.019281,685.060.00001144
0xCa5...BF95
0xfc...ab53
05/11/20257:21:15 PMbuy$0.02109$1,689.130.021041,684.920.00001248
0xe92...CCCC
0x5f...fa3c
05/11/20257:17:20 PMbuy$0.01781$1,688.990.017761,684.780.00001054
0xCa5...BF95
0xc9...3521
05/11/20257:09:00 PMbuy$0.04012$1,688.790.040021,684.580.00002375
0xe92...CCCC
0x5a...544a
05/11/20256:57:00 PMbuy$0.02076$1,688.580.020711,684.370.00001229
0x679...1111
0x66...2043
05/11/20256:47:45 PMbuy$0.08024$1,688.230.080041,684.020.00004752
0xe92...CCCC
0xd1...9a18
05/11/20256:45:45 PMbuy$0.05006$1,687.780.049941,683.570.00002966
0x679...1111
0xb8...e18c