WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$3,003.07
Presyo
3,004.7 WXDAI
TVL
$1,297.76
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0.20%
24h
0.31%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
7
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.2165
Pinagsama WXDAI:
$649.23

stETH/WXDAI price stats sa Gnosis

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $3,003.07. Ang presyo ng stETH ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $7.22. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $15,173.98. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,297.77. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,297.77.

Ang kabuuang transaksyon ng stETH/WXDAI ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 3,004.7, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,003.07 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/19/20253:33:00 AMbuy$0.3944$3,003.070.39473,004.70.0001313
0xe92...CCCC
0xa6...d303
12/19/20253:30:45 AMbuy$0.2165$2,998.270.21673,001.880.00007221
0x90F...8002
0xbc...7523
12/19/20253:26:25 AMbuy$0.4653$2,985.280.46742,998.710.0001558
0xA2F...aaaa
0x88...3586
12/19/20253:13:15 AMbuy$0.1772$2,994.040.17732,995.740.0000592
0xFcF...DDDD
0x07...9c14
12/19/20253:04:55 AMbuy$0.3203$2,994.080.32032,993.440.000107
0x679...1111
0xe7...6074
12/19/20253:02:15 AMbuy$0.03441$2,993.550.034392,991.810.00001149
0xE39...Ef1D
0x70...3a96
12/18/202511:35:45 PMbuy$0.002768$2,997.390.0027632,991.640.069237
0x90F...8002
0xa1...b685
12/18/202511:34:10 PMbuy$0.03698$2,997.210.036912,991.450.00001234
0x90F...8002
0x47...2f72
12/18/202510:25:35 PMbuy$0.02007$2,999.870.020022,991.190.056693
0xc7D...9999
0xac...7094
12/18/202510:06:10 PMbuy$0.01409$2,991.30.014092,991.030.054711
0x679...1111
0x8f...a4e2
12/18/20259:54:05 PMbuy$0.01001$2,992.820.012,990.920.053346
0x054...3333
0x6a...c76f
12/18/20259:52:20 PMbuy$0.01351$2,988.710.013522,990.810.054522
0x679...1111
0x4e...2bf4
12/18/20259:50:40 PMbuy$0.02823$2,988.530.028252,990.620.059446
0x90F...8002
0x2c...67e6
12/18/20257:52:45 PMsell$0.2092$2,981.650.20862,973.530.00007016
0x054...3333
0x7a...2872
12/18/20257:45:30 PMsell$0.1798$2,993.850.17872,975.320.00006008
0x76b...8888
0x0a...cd21
12/18/20257:41:55 PMsell$0.1613$2,998.830.16012,976.880.0000538
0xC62...5555
0x77...159d
12/18/20257:39:05 PMsell$0.02622$3,000.390.026022,977.730.058741
0xceC...2222
0xef...57ac
12/18/20257:30:50 PMsell$0.007809$2,993.980.0077682,977.890.052608
0x90F...8002
0xef...4375
12/18/20257:25:50 PMsell$0.02407$2,993.480.023942,978.030.058041
0xf02...EEEE
0x9b...6918
12/18/20255:30:45 PMsell$0.1603$2,979.590.16032,978.880.00005381
0xf02...EEEE
0x91...4e70