WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$3,946.07
Presyo
3,945.63 WXDAI
TVL
$1,490
MKT CAP
$20K
5m
0%
1h
-0.12%
4h
-0.14%
24h
-0.42%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
5
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.1882
Pinagsama WXDAI:
$744.91

stETH/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $3,946.07. Ang presyo ng stETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5.49. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $20,028.23. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,490.00. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,490.00.

Ang kabuuang transaksyon ng stETH/WXDAI ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 3,945.63, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,946.07 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20258:18:10 PMsell$0.1606$3,946.070.16063,945.630.0000407
0xceC...2222
0xeb...cea2
08/11/20258:13:25 PMsell$0.04013$3,947.130.040123,946.690.00001016
0xA2F...aaaa
0x37...dd8b
08/11/20257:53:30 PMsell$0.4176$3,948.240.41773,949.120.0001057
0xe92...CCCC
0x7c...d22c
08/11/20257:52:40 PMsell$0.08105$3,950.880.081073,951.770.00002051
0x054...3333
0x3f...87c0
08/11/20256:06:45 PMsell$0.04772$3,951.570.047733,952.450.00001207
0xa39...ffff
0x10...0545
08/11/20254:05:55 PMbuy$0.2296$3,987.840.22893,975.310.00005759
0x33a...4444
0xef...e44d
08/11/20254:02:45 PMbuy$0.1783$3,985.140.17783,973.140.00004475
0xe92...CCCC
0xc5...06e9
08/11/20254:01:00 PMbuy$0.1175$3,983.570.11713,971.570.0000295
0x33a...4444
0x6a...c12e
08/11/20253:59:00 PMbuy$0.1153$3,982.350.11493,970.340.00002895
0xC62...5555
0x63...5cc9
08/11/20253:51:15 PMbuy$0.01002$3,981.690.0099993,969.670.052519
0xFcF...DDDD
0xfa...37e0
08/11/20253:38:50 PMbuy$0.1017$3,981.30.10133,969.080.00002554
0xFcF...DDDD
0x8e...e73d
08/11/20253:36:30 PMbuy$0.1064$3,980.190.10613,967.980.00002674
0xceC...2222
0x69...2cce
08/11/20252:37:00 PMbuy$0.08075$3,979.060.08053,966.980.00002029
0x054...3333
0xe3...2823
08/11/20252:32:50 PMbuy$0.08024$3,978.210.079993,966.130.00002017
0xceC...2222
0x4f...98d7
08/11/20251:48:30 PMbuy$0.3209$3,970.420.32043,9640.00008083
0xA2F...aaaa
0x2c...3d5f
08/11/20251:43:40 PMbuy$0.3209$3,967.010.32043,960.590.0000809
0x051...6666
0x10...1227
08/11/20251:42:40 PMbuy$0.04012$3,965.090.040053,958.680.00001011
0x33a...4444
0x5a...f5ff
08/11/20251:02:05 PMsell$0.1606$3,941.980.16033,935.60.00004074
0xe92...CCCC
0xb5...e97d
08/11/202511:53:55 AMsell$0.1606$3,945.140.16023,937.30.0000407
0xceC...2222
0xa7...a535
08/11/202511:51:40 AMsell$0.08888$3,948.670.088663,938.620.00002251
0xa39...ffff
0xcf...494f