WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WXDAI pair

Presyo USD
$4,709.74
Presyo
4,713.66 WXDAI
TVL
$1,627.6
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
5
Telegram price alerts
Pares:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama stETH:
0.1723
Pinagsama WXDAI:
$814.47

stETH/WXDAI price stats sa Gnosis

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $4,709.74. Ang presyo ng stETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5.14. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $23,720.95. Ang kontrata ng liquidity pool ay 0x539672a592a4EC2cA58d0CC594D1757A838C4292 na may kabuuang halaga na naka-lock (TVL) na $1,627.60. Ang stETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WXDAI na may kontrata na address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 ay $1,627.60.

Ang kabuuang transaksyon ng stETH/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang stETH/WXDAI pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WXDAI ay 4,713.66, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $4,709.74 ngayon.

stETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/05/20252:50:55 PMsell$0.2136$4,709.740.21384,713.660.00004535
0xe92...CCCC
0x0c...95d9
09/05/20252:45:45 PMsell$0.1972$4,712.120.19744,716.040.00004187
0x054...3333
0x84...f97c
09/05/20252:36:25 PMsell$0.2091$4,717.190.20924,718.40.00004434
0x679...1111
0x81...fe21
09/05/20252:32:35 PMsell$0.3276$4,720.30.32774,721.510.00006941
0xe92...CCCC
0xc2...1604
09/05/20252:31:05 PMsell$0.01109$4,7250.011084,723.480.052347
0xe92...CCCC
0x58...bdba
09/05/20252:24:35 PMsell$0.2099$4,726.280.20994,724.760.00004443
0x054...3333
0x31...4cb5
09/05/20252:19:30 PMsell$0.4674$4,730.220.46734,728.690.00009882
0x679...1111
0x22...a8d5
09/05/20252:19:25 PMsell$0.0402$4,733.160.040184,731.640.058493
0x679...1111
0xce...4da1
09/05/20252:16:30 PMsell$0.3926$4,735.680.39254,734.150.00008291
0xe92...CCCC
0xd7...0415
09/05/20251:17:30 PMbuy$0.1601$4,765.580.164,764.040.0000336
0xE39...Ef1D
0x8f...be52
09/05/202512:34:10 PMbuy$0.2147$4,763.390.21474,761.860.00004509
0xe92...CCCC
0xca...1fd5
09/05/202512:21:45 PMbuy$0.323$4,760.260.32284,758.720.00006785
0xA2F...aaaa
0x9d...db5d
09/05/20257:55:45 AMbuy$0.2096$4,757.160.20954,755.630.00004406
0x679...1111
0xbd...83bf
09/05/20257:49:05 AMbuy$0.2175$4,754.670.21744,753.140.00004575
0xe92...CCCC
0x24...d377
09/05/20257:45:55 AMbuy$0.3425$4,751.410.34244,749.880.00007208
0x76b...8888
0xe7...62ab
09/05/20257:45:15 AMbuy$0.05387$4,749.110.053854,747.580.00001134
0x76b...8888
0xd0...f288
09/05/20257:39:40 AMbuy$0.01003$4,748.740.010024,747.210.052112
0x679...1111
0x32...013f
09/05/20257:36:20 AMbuy$0.1604$4,747.750.16044,746.220.0000338
0xe92...CCCC
0x54...c141
09/05/20257:22:20 AMbuy$0.2053$4,745.620.20534,744.090.00004327
0x76b...8888
0xf8...e89a
09/05/20257:11:05 AMbuy$0.1701$4,743.440.174,741.910.00003586
0xE39...Ef1D
0xaf...628c