WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,760.4
Presyo
1.14 WETH
TVL
$191.24
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x855A564DE501eDB4d11b475f47e69d86E686Fae6
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama stETH:
0.03461
Pinagsama WETH:
$0.03952

stETH/WETH price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $2,760.4. Ang presyo ng stETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.04. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $14,739.60. Ang kontrata ng liquidity pool ay 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 na may kabuuang halaga na naka-lock (TVL) na $191.25. Ang stETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 ay $191.25.

Ang kabuuang transaksyon ng stETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 1.14, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,760.4 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:50:35 PMsell$0.215$2,760.40.000088891.140.00007791
0x888...C98D
0xdf...e1b0
10/04/20244:04:45 PMsell$0.3031$2,756.690.00012611.140.0001099
0xEDd...35D9
0x19...c419
10/04/20243:57:45 PMsell$0.2118$2,759.380.000088551.150.00007678
0x90F...8002
0x4f...c032
10/04/20249:13:35 AMsell$0.137$2,753.890.00005761.150.00004975
0x90F...8002
0x96...b031
10/04/20244:42:35 AMsell$0.1697$2,761.370.000071391.160.00006147
0x90F...8002
0xa9...4c78
10/03/20243:01:10 PMbuy$0.2454$2,719.810.00010531.160.00009026
0xEfA...495d
0xbb...2824
10/03/20249:03:25 AMbuy$0.1875$2,720.030.000080131.160.00006896
0x90F...8002
0x8b...f58d
10/03/20248:21:40 AMbuy$0.2257$2,724.370.000095851.150.00008285
0x90F...8002
0x8b...e356
10/03/202412:19:55 AMbuy$0.2891$2,721.30.00012221.150.0001062
0xEfA...495d
0xeb...b6ae
10/02/20248:25:20 PMbuy$0.327$2,725.920.00013711.140.0001199
0x90F...8002
0xdc...e50a
10/02/20247:25:30 PMbuy$0.1869$2,731.170.00007781.130.00006843
0x90F...8002
0xd9...0edb
10/02/20247:00:35 PMbuy$0.1885$2,734.40.000078071.130.00006894
0x90F...8002
0x04...0a0f
10/02/20246:20:35 PMbuy$0.2776$2,733.990.00011441.120.0001015
0xEfA...495d
0xd8...86bb
10/02/20241:20:20 PMbuy$0.2402$2,739.190.000098291.120.0000877
0x90F...8002
0x8c...3afe
10/02/202412:07:10 PMbuy$0.2004$2,737.60.000081681.110.00007321
0x90F...8002
0xb7...73ee
10/01/20243:10:00 PMbuy$0.241$2,754.070.000094951.080.00008752
0x90F...8002
0x2b...8434
10/01/20243:03:25 PMbuy$0.1938$2,755.040.000075761.070.00007035
0x90F...8002
0xc8...23f3
10/01/20242:53:05 PMbuy$0.2168$2,755.060.00008441.070.00007871
0x90F...8002
0x09...846d
10/01/20241:42:35 PMbuy$0.3786$2,761.030.00014611.060.0001371
0x90F...8002
0x0a...07f2
09/30/20246:21:55 PMbuy$0.182$2,763.520.00006981.050.00006586
0x90F...8002
0x5c...db0e