WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$1,964.32
Presyo
1.02 WETH
TVL
$144.69
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x855A564DE501eDB4d11b475f47e69d86E686Fae6
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama stETH:
0.03682
Pinagsama WETH:
$0.03771

stETH/WETH price stats sa Gnosis

Noong Mayo 12, 2025, ang kasalukuyang presyo ng stETH token sa DEX Bao Finance ay $1,964.32. Ang presyo ng stETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stETH token ay 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 na may market cap na $10,386.35. Ang kontrata ng liquidity pool ay 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 na may kabuuang halaga na naka-lock (TVL) na $144.69. Ang stETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 ay $144.69.

Ang kabuuang transaksyon ng stETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 1.02, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,964.32 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:18:25 PMsell$0.2119$1,964.320.00011041.020.0001078
0x90F...8002
0x31...f283
04/02/20253:46:05 PMsell$0.2005$1,963.140.00010521.020.0001021
0xA2F...aaaa
0x72...057d
03/06/20255:58:55 AMsell$0.04642$2,471.380.000020041.060.00001878
0x509...F0c1
0x95...b39b
03/06/20255:38:35 AMsell$0.03613$2,465.380.000015651.060.00001465
0x10A...8f68
0x02...34e6
03/06/20255:24:25 AMsell$0.05301$2,465.260.000022981.060.0000215
0xb8E...2e01
0xcf...af76
03/06/20255:22:40 AMsell$0.08241$2,465.460.000035791.070.00003342
0xBB6...cc22
0x70...5e68
03/06/20255:03:10 AMsell$0.04529$2,464.130.000019711.070.00001838
0x994...c3A4
0xea...8b2f
03/06/20254:54:35 AMsell$0.08002$2,463.090.000034881.070.00003249
0xDa9...A9d8
0x37...77c5
03/06/20254:54:00 AMsell$0.03871$2,462.170.00001691.070.00001572
0xA29...5187
0xfb...bab2
03/03/20252:53:40 PMbuy$0.09976$2,447.810.000042891.050.00004075
0xA9C...BBBB
0x7f...c0d1
03/03/20252:46:30 PMbuy$0.09996$2,452.020.00004281.050.00004076
0xceC...2222
0xea...8413
03/03/20252:44:25 PMbuy$0.05054$2,451.70.000021611.040.00002061
0x90F...8002
0xbb...714e
03/03/20258:56:20 AMbuy$0.09986$2,454.360.000042581.040.00004068
0xa39...ffff
0x4c...1ab6
03/03/20258:53:15 AMbuy$0.1369$2,452.010.000058291.040.00005585
0x875...6709
0xab...6733
03/03/20258:52:25 AMbuy$0.02427$2,449.660.000010321.040.059911
0x90F...8002
0x72...fec0
03/03/20258:52:25 AMbuy$0.09952$2,446.260.000042321.040.00004068
0x76b...8888
0x0a...b010
03/03/20257:10:35 AMbuy$0.02364$2,460.690.0599821.030.059607
0x90F...8002
0x2b...8e9d
03/03/20257:04:25 AMbuy$0.0718$2,452.760.000030381.030.00002927
0x41d...524f
0xae...d8b9
03/03/20256:57:35 AMbuy$0.02182$2,455.040.0592161.030.058889
0x90F...8002
0x2a...e90d
03/03/20256:51:10 AMbuy$0.07662$2,460.860.000032171.030.00003113
0xc92...b217
0x4c...0ee0