WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBTC pair

Presyo USD
$1.75
Presyo
0.0000258 WBTC
TVL
$816.61
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16
SNX:
0x3A00E08544d589E19a8e7D97D0294331341cdBF6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama SNX:
233
Pinagsama WBTC:
$0.005997

SNX/WBTC price stats sa Gnosis

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SNX token sa DEX Bao Finance ay $1.75. Ang presyo ng SNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNX token ay 0x3A00E08544d589E19a8e7D97D0294331341cdBF6 na may market cap na $3,548.12. Ang kontrata ng liquidity pool ay 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 na may kabuuang halaga na naka-lock (TVL) na $816.62. Ang SNX/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBTC na may kontrata na address 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 ay $816.62.

Ang kabuuang transaksyon ng SNX/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBTC ay 0.0000258, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.75 ngayon.

SNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/03/20242:53:15 AMbuy$0.1225$1.750.05180.00002580.06974
0x111...4293
0x3e...cb08
11/03/20242:25:40 AMbuy$0.2667$1.760.053890.000025780.1508
0x7fC...221d
0xd3...f0c5
11/01/20242:11:20 AMbuy$0.1348$1.780.051950.000025750.0757
0x111...4293
0xb5...d64f
10/31/20246:39:25 PMbuy$0.212$1.80.053020.000025730.1173
0x111...4293
0x82...ec4d
10/31/20246:24:10 PMbuy$0.1327$1.80.051890.000025710.07349
0x111...4293
0x92...3f20
10/31/20245:41:00 PMbuy$0.1952$1.810.052770.000025690.1078
0x111...4293
0x6e...ca0f
10/29/20244:47:40 PMsell$0.2352$1.820.053280.000025490.1286
0x000...F797
0x1d...d436
10/29/20243:52:50 PMsell$0.2412$1.830.053370.000025570.1317
0xEfA...495d
0x35...90f1
10/29/202411:52:50 AMsell$0.2318$1.810.053260.000025540.1276
0x000...108e
0x0e...5ce0
10/29/20242:34:00 AMsell$0.1467$1.80.052070.00002550.08116
0x000...57a0
0x81...24ea
10/29/20242:31:00 AMsell$0.1729$1.810.052440.000025630.09519
0x111...4293
0x05...3e70
10/29/20242:15:20 AMsell$0.192$1.790.052750.000025620.1073
0x000...7aF2
0xf7...6c67
10/29/202412:02:10 AMsell$0.1354$1.790.051940.000025650.07562
0x000...D450
0xe6...b59e
10/28/20241:56:15 PMsell$0.1424$1.760.052070.000025710.0805
0x000...5c51
0x1b...e07d
10/28/20248:46:40 AMsell$0.1698$1.750.052490.000025730.09674
0x111...4293
0xf1...9942
10/27/20249:52:10 PMsell$0.1972$1.740.052910.000025720.1131
0x111...4293
0x50...cedc
10/25/202411:13:00 PMbuy$0.1913$1.710.052890.000025920.1114
0x111...4293
0x02...4679
10/25/20246:04:35 PMbuy$0.1642$1.720.052460.00002590.09496
0x363...0291
0xed...ccc8
10/25/20243:14:35 PMsell$0.1615$1.750.052370.000025740.09204
0x111...4293
0x1b...40f2
10/24/20249:23:20 PMsell$0.1686$1.750.052470.000025760.09588
0x111...4293
0x7c...5162