WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBTC pair

Presyo USD
$2.44
Presyo
0.00002478 WBTC
TVL
$1,161.08
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16
SNX:
0x3A00E08544d589E19a8e7D97D0294331341cdBF6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama SNX:
237.81
Pinagsama WBTC:
$0.005878

SNX/WBTC price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SNX token sa DEX Bao Finance ay $2.44. Ang presyo ng SNX ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng SNX token ay 0x3A00E08544d589E19a8e7D97D0294331341cdBF6 na may market cap na $4,942.89. Ang kontrata ng liquidity pool ay 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 na may kabuuang halaga na naka-lock (TVL) na $1,161.09. Ang SNX/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBTC na may kontrata na address 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 ay $1,161.09.

Ang kabuuang transaksyon ng SNX/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WBTC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBTC ay 0.00002478, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $2.44 ngayon.

SNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20247:59:00 PMbuy$0.1422$2.440.051440.000024780.05809
0x111...4293
0xfd...0a38
12/22/20243:49:40 PMbuy$0.1748$2.440.051770.000024770.07144
0x111...4293
0xb8...e79c
12/21/20241:29:20 PMbuy$0.2873$2.440.052910.000024750.1175
0xB64...030C
0x1f...5648
12/21/20246:11:45 AMsell$0.2445$2.410.052490.000024550.1013
0x000...43B2
0x4c...4a2a
12/20/20244:16:20 PMsell$0.237$2.40.052420.00002450.09874
0x996...6F9d
0x41...db9b
12/20/20243:19:15 PMsell$0.2296$2.370.052390.000024660.09688
0x007...8012
0x85...7334
12/20/20243:19:10 PMsell$0.1297$2.360.051350.000024630.05479
0x000...AC6b
0x40...0b73
12/20/202411:05:15 AMbuy$0.4238$2.270.054630.000024840.1863
0x996...6F9d
0x77...cc16
12/20/202411:02:00 AMbuy$0.141$2.310.051510.000024820.06083
0x000...2d22
0x08...ac41
12/20/202410:12:20 AMbuy$0.2233$2.330.052370.00002480.09554
0x111...4293
0x3e...41c7
12/20/20249:15:50 AMbuy$0.125$2.340.051320.000024780.05324
0x111...4293
0xcb...026e
12/20/20249:12:35 AMbuy$0.2146$2.350.052260.000024770.09122
0x000...34bd
0x0a...b29b
12/19/20248:29:30 PMbuy$0.1014$2.390.051050.000024760.0424
0x803...CBCf
0x60...8951
12/19/20248:19:40 PMbuy$0.1435$2.380.051490.000024750.06019
0x803...CBCf
0xc4...d2c4
12/19/20247:53:00 PMbuy$0.1164$2.380.051210.000024740.0489
0x111...4293
0x68...acb3
12/19/20247:47:40 PMbuy$0.1909$2.380.051980.000024720.08007
0x000...16Ef
0x26...7e07
12/19/20246:19:30 PMbuy$0.177$2.40.051820.000024710.07364
0x000...16A2
0x44...3ea0
12/19/20246:17:55 PMbuy$0.1276$2.40.051310.000024690.05303
0x000...C929
0xa1...53fa
12/19/20245:58:55 PMbuy$0.2422$2.420.052470.000024680.1
0x000...4780
0xa3...650a
12/19/20245:45:30 PMbuy$0.1291$2.430.051310.000024660.0531
0x000...8d05
0x26...9f90