- WhatToFarm
- Gnosis
- Bao Finance
- SNX-WBTC LPs
Impormasyon tungkol sa SNX-WBTC pair
- Pinagsama SNX:
- 264.14
- Pinagsama WBTC:
- $0.005294
SNX/WBTC price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng SNX token sa DEX Bao Finance ay $2.1. Ang presyo ng SNX ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.67. Ang kontrata ng SNX token ay 0x3A00E08544d589E19a8e7D97D0294331341cdBF6 na may market cap na $4,290.62. Ang kontrata ng liquidity pool ay 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 na may kabuuang halaga na naka-lock (TVL) na $1,119.47. Ang SNX/WBTC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng SNX/WBTC ngayon?
Ang kasalukuyang liquidity ng SNX/WBTC na may kontrata na address 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 ay $1,119.47.
Ilang transaksyon ang mayroon sa SNX/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNX/WBTC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SNX/WBTC pool sa nakaraang 24 na oras?
Ang SNX/WBTC pool ay may trading volume na $0.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNX sa WBTC?
Ang exchange rate ng 1 SNX sa WBTC ay 0.00001989, na naitala noong 12:59 PM UTC.
Magkano ang 1 SNX sa dolyar?
Ang presyo ng pagpapalit ng 1 SNX sa USD ay $2.1 ngayon.
SNX-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:23:35 PM | sell | $0.1437 | $2.1 | 0.05136 | 0.00001989 | 0.06837 | 0x42...af49 | |
| 01/21/2025 | 4:24:05 PM | sell | $0.1129 | $2.1 | 0.05107 | 0.00001994 | 0.05363 | 0xb5...8f79 | |
| 01/21/2025 | 4:17:55 PM | sell | $0.1209 | $2.09 | 0.05115 | 0.00001995 | 0.05763 | 0x9c...d483 | |
| 01/21/2025 | 1:19:35 PM | sell | $0.142 | $2.07 | 0.05137 | 0.00001996 | 0.06862 | 0xde...998f | |
| 01/21/2025 | 1:32:55 AM | buy | $0.1484 | $2.06 | 0.05145 | 0.00002016 | 0.07192 | 0x0c...1fa4 | |
| 01/20/2025 | 5:45:05 PM | buy | $0.2247 | $2.08 | 0.05217 | 0.00002013 | 0.1077 | 0xb2...ce34 | |
| 01/20/2025 | 5:42:15 PM | buy | $0.2827 | $2.08 | 0.05273 | 0.00002011 | 0.1357 | 0x34...51e6 | |
| 01/20/2025 | 5:35:35 PM | buy | $0.147 | $2.08 | 0.05142 | 0.0000201 | 0.07062 | 0xcb...615a | |
| 01/20/2025 | 5:11:10 PM | buy | $0.265 | $2.09 | 0.05254 | 0.00002008 | 0.1264 | 0xb0...bdd6 | |
| 01/20/2025 | 3:57:35 PM | buy | $0.193 | $2.1 | 0.05184 | 0.00002007 | 0.09167 | 0xcc...047e | |
| 01/20/2025 | 6:52:35 AM | sell | $0.4232 | $2.09 | 0.05403 | 0.00001996 | 0.2018 | 0xff...f5c7 | |
| 01/20/2025 | 6:47:05 AM | sell | $0.1661 | $2.06 | 0.05161 | 0.00001996 | 0.08064 | 0x3e...542d | |
| 01/20/2025 | 6:47:00 AM | sell | $0.1032 | $2.06 | 0.051 | 0.00002 | 0.04999 | 0xf3...fd37 | |
| 01/20/2025 | 6:45:50 AM | sell | $0.1111 | $2.06 | 0.05108 | 0.00002005 | 0.05385 | 0x88...0676 | |
| 01/20/2025 | 12:49:25 AM | buy | $0.1744 | $2.12 | 0.05166 | 0.00002019 | 0.0822 | 0x9a...8215 | |
| 01/19/2025 | 11:33:05 PM | buy | $0.1439 | $2.12 | 0.05137 | 0.00002018 | 0.06788 | 0x48...e681 | |
| 01/19/2025 | 11:32:20 PM | buy | $0.1555 | $2.11 | 0.05148 | 0.00002017 | 0.07337 | 0xd9...131f | |
| 01/19/2025 | 11:12:35 PM | buy | $0.2049 | $2.11 | 0.05195 | 0.00002015 | 0.09673 | 0x14...5c78 | |
| 01/19/2025 | 11:09:20 PM | buy | $0.1502 | $2.11 | 0.05143 | 0.00002014 | 0.07098 | 0x09...0275 | |
| 01/19/2025 | 10:50:15 PM | buy | $0.1986 | $2.11 | 0.05189 | 0.00002013 | 0.09388 | 0xea...d4fb |