WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WXDAI pair

Presyo USD
$0.1851
Presyo
0.1846 WXDAI
TVL
$178.99
MKT CAP
$382.63
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C
RUNE:
0x4c68041898bfEfbfCc4253fbE8eD30830E6eb767
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RUNE:
483.37
Pinagsama WXDAI:
$89.25

RUNE/WXDAI price stats sa Gnosis

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RUNE token sa DEX Bao Finance ay $0.1851. Ang presyo ng RUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUNE token ay 0x4c68041898bfEfbfCc4253fbE8eD30830E6eb767 na may market cap na $382.63. Ang kontrata ng liquidity pool ay 0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C na may kabuuang halaga na naka-lock (TVL) na $178.99. Ang RUNE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WXDAI na may kontrata na address 0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C ay $178.99.

Ang kabuuang transaksyon ng RUNE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUNE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WXDAI ay 0.1846, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.1851 ngayon.

RUNE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/16/20253:19:30 AMbuy$5.01$0.185150.184625.56
0x65A...7675
0x15...a817
07/16/20253:19:05 AMbuy$8.35$0.18518.330.184649.6
0x65A...7675
0xc1...480c
07/16/20253:18:50 AMbuy$8.35$0.12258.330.122260.96
0x65A...7675
0xe5...20f4
07/16/20253:18:25 AMbuy$8.35$0.12258.330.122276.75
0x65A...7675
0x6c...1368
06/25/20253:07:00 AMbuy$29.95$0.09567300.09582585.38
0x65A...7675
0xb6...801c
06/25/20253:04:25 AMsell$18.39$0.0272318.420.02728440
0x6bf...823f
0xe0...1fc2
03/13/20256:28:30 AMsell$35.09$0.0644735.150.06456327.15
0x0a6...d4BF
0x50...fe64
02/14/20258:03:40 PMsell$0.8636$0.18110.86230.18084.76
0x3D4...f038
0x8a...b803
07/17/20241:11:50 AMsell$0.06346$0.18260.06350.18270.3473
0x180...C1C8
0x5d...dcb5
07/17/20241:11:10 AMsell$5.23$0.18335.230.183427.02
0x180...C1C8
0xb0...e5f9
06/25/202412:15:10 AMsell$38.94$0.205838.920.2057136.31
0x0a6...d4BF
0x7d...349a
03/10/202410:08:25 PMsell$13.03$0.398113.030.398330
0xDeE...cd45
0x62...4fe5
03/10/202410:07:45 PMsell$15.74$0.476615.750.476930
0xDeE...cd45
0xd5...e56f
02/20/20246:01:05 AMsell$54.95$0.582454.850.581371.22
0x0a6...d4BF
0x48...13dd
01/02/20246:47:55 AMbuy$50.04$1.0249.991.0262.69
0x65A...7675
0x7d...f814
01/02/20244:04:05 AMbuy$30.08$0.6183300.616558.74
0x0a6...d4BF
0x0a...9211
12/25/20234:19:15 PMbuy$0.9918$0.420.98930.41892.36
0x3D4...f038
0xdd...6fe4
12/25/20234:15:40 PMbuy$0.9966$0.41420.99410.41312.4
0x3D4...f038
0x28...a33a
12/24/202311:08:35 PMbuy$30$0.409300.40993.02
0x0a6...d4BF
0x05...6704
12/21/20239:01:10 PMsell$46.28$0.340746.170.3399100
0xDeE...cd45
0x64...3c50