WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.002484
Presyo
0.002487 WXDAI
TVL
$0.2303
MKT CAP
$72.52
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
46.24
Pinagsama WXDAI:
$0.1153

REN/WXDAI price stats sa Gnosis

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.002484. Ang presyo ng REN ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $72.52. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $0.23.

Ang kabuuang transaksyon ng REN/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.002487, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.002484 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/29/20262:30:15 AMsell$0.0000646$0.0024840.000064680.0024870.026
0xcc9...516c
0x8a...885d
10/29/20262:11:15 AMsell$0.0002375$0.0024910.00023780.0024940.09535
0xb15...cA0f
0x80...cca9
10/28/20267:59:00 PMbuy$0.0002483$0.0025050.00024860.0025090.09908
0x24b...5fEE
0x97...2d48
10/28/20265:56:30 PMsell$0.00008596$0.0024870.000086060.002490.03455
0x1a9...eCC5
0x5a...55ca
10/28/20268:40:15 AMbuy$0.0001749$0.00250.00017510.0025030.06997
0x995...d16A
0x32...0e99
10/28/20263:39:10 AMbuy$0.0001974$0.0024920.00019760.0024950.07921
0x452...4d9f
0xa7...ed44
10/27/20265:39:55 PMbuy$0.00007234$0.0024860.000072430.0024890.02909
0x9CC...167B
0xeb...b647
10/27/20265:38:20 PMbuy$0.0003858$0.0024760.00038630.0024790.1558
0x7b7...9fc2
0x49...dcb0
10/27/202610:21:35 AMsell$0.00002314$0.0024540.000023170.0024570.009431
0x466...3A76
0x0d...dc49
10/27/20267:10:25 AMsell$0.00002148$0.0024550.000021510.0024580.008752
0x25f...70fC
0xc6...8e92
10/27/20266:26:10 AMsell$0.051173$0.0024550.0511740.0024580.0004779
0x988...4FB4
0xd9...21b2
10/27/20266:25:10 AMsell$0.053579$0.0024550.0535830.0024580.001457
0xe32...bED7
0x05...a559
10/26/20263:34:25 PMbuy$0.0001511$0.0024370.00015310.002470.06198
0x296...6b7a
0x7e...0bd0
10/25/20266:42:25 PMbuy$0.00003717$0.0024360.000037610.0024660.01525
0x5D6...4E88
0xc5...368b
10/25/20266:19:55 PMbuy$0.00007654$0.0024340.000077460.0024630.03144
0x282...B3e4
0x8c...3b54
10/25/20261:08:50 PMsell$0.00002841$0.0024180.000028750.0024470.01174
0xd2e...98D5
0xf3...48e3
10/25/202612:39:35 PMsell$0.00001496$0.0024190.000015140.0024480.006182
0x995...d16A
0x4f...a50b
10/25/202610:55:15 AMsell$0.0004799$0.0024290.00048590.0024590.1975
0x277...6d85
0xaa...67a9
10/25/202610:54:40 AMsell$0.0005349$0.0024510.00054150.0024810.2182
0xcc9...516c
0xe8...30c4
10/24/20265:31:25 PMsell$0.0001549$0.0024670.00015680.0024960.0628
0x6b4...3ee5
0x83...fc28