WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.003403
Presyo
0.003363 WXDAI
TVL
$196.26
MKT CAP
$193.89
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
28,914.99
Pinagsama WXDAI:
$96.97

REN/WXDAI price stats sa Gnosis

Noong Agosto 5, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.003403. Ang presyo ng REN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $193.89. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $196.26. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $196.26.

Ang kabuuang transaksyon ng REN/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.003363, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003403 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/02/20269:41:50 PMbuy$0.0211$0.0034030.020850.0033636.2
0x657...D050
0x36...8638
08/02/20264:34:55 AMbuy$0.05405$0.0034070.05330.0033615.86
0x107...1e05
0x09...d0d4
08/01/20267:10:00 PMsell$0.04598$0.0034210.044880.00333913.43
0x072...D108
0x6e...d97d
08/01/202610:18:45 AMsell$0.02369$0.003420.023170.0033456.92
0xBc7...0130
0xb8...5b6b
08/01/202610:18:40 AMsell$0.0298$0.0034220.029150.0033478.7
0x128...44dB
0x0e...9ce3
07/29/20262:01:25 AMsell$0.003582$0.0033520.0035780.0033481.06
0xE74...c425
0x63...c722
07/28/20263:34:00 PMsell$0.06324$0.0033390.063450.0033518.93
0x164...8847
0xaf...7c15
07/28/20263:33:05 PMbuy$0.005441$0.0033740.0054390.0033731.61
0xE74...c425
0x46...e2aa
07/28/20262:49:30 AMsell$0.0407$0.0033630.04060.00335412.1
0x11E...40F2
0x13...2909
07/27/20266:03:40 AMbuy$0.01235$0.0033750.012350.0033763.66
0xE74...c425
0xd0...6afd
07/26/202610:42:00 PMbuy$0.05961$0.0033730.059610.00337317.67
0x14c...bF1f
0x49...7077
07/24/20264:32:20 PMsell$0.00617$0.0033530.0061660.0033511.83
0xE74...c425
0x51...a938
07/24/20261:39:00 PMsell$0.0136$0.0033620.013560.0033524.04
0xE74...c425
0x82...cf0a
07/24/20269:47:10 AMsell$0.03782$0.003360.037750.00335411.25
0xE74...c425
0x8e...9b08
07/23/20266:00:35 PMsell$0.007468$0.0033620.0074530.0033552.22
0xE74...c425
0x3c...a1da
07/23/20265:55:40 PMsell$0.001661$0.0033620.0016580.0033550.4942
0xE74...c425
0x8c...3659
07/23/20262:33:25 PMsell$0.06551$0.0033590.06550.00335819.5
0xE74...c425
0xf8...4a40
07/23/20261:06:05 PMsell$0.001273$0.0033630.0012710.003360.3784
0xE74...c425
0xf5...e1e7
07/23/20267:20:40 AMsell$0.00123$0.003360.001230.003360.3662
0xE74...c425
0xea...cb1a
07/22/20266:37:10 PMsell$0.001083$0.003360.0010830.003360.3223
0xE74...c425
0x7d...b4a8