WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.003452
Presyo
0.003448 WXDAI
TVL
$196.62
MKT CAP
$196.7
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
28,558.5
Pinagsama WXDAI:
$98.19

REN/WXDAI price stats sa Gnosis

Noong Agosto 26, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.003452. Ang presyo ng REN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $196.70. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $196.63. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $196.63.

Ang kabuuang transaksyon ng REN/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.003448, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003452 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/26/20269:33:50 PMbuy$0.01293$0.0034520.012920.0034483.74
0x133...eDbe
0x82...52b7
08/26/20263:35:00 PMsell$0.04215$0.0034280.042150.00342812.29
0xab1...3477
0xa0...7cb2
08/26/202610:05:25 AMsell$0.09557$0.0034480.095170.00343327.71
0x0dC...bBCc
0x1d...c7a1
08/25/20268:16:55 PMsell$0.007188$0.003440.007180.0034372.08
0x0B0...356E
0xc5...bf37
08/25/20262:30:45 AMbuy$0.01519$0.0034520.015210.0034574.4
0xA8b...73eC
0xc3...da2a
08/25/20261:23:05 AMbuy$0.04845$0.0034670.048280.00345513.97
0x021...4D53
0xe8...da47
08/23/20269:16:25 PMbuy$0.03475$0.0034480.034790.00345210.07
0x0e6...C7c8
0xf8...7d2d
08/23/20263:50:25 PMbuy$0.0007081$0.0034350.00071140.0034510.2061
0x989...4971
0xc0...e6c7
08/23/20263:49:55 PMbuy$0.00007956$0.0034340.000079930.0034510.02316
0x0C4...D7EF
0xc8...9acf
08/23/20263:49:45 PMbuy$0.00005355$0.0034340.00005380.0034510.01559
0x6E2...bAB9
0x8d...8074
08/23/20263:46:00 PMbuy$0.002537$0.0034520.0025360.003450.735
0x716...cccE
0x5e...b663
08/23/20263:43:30 PMbuy$0.002748$0.0034510.0027470.003450.7963
0xEd6...97a5
0x8b...4885
08/23/20262:55:50 PMbuy$0.0006632$0.0034530.00066260.003450.192
0xCf0...5bD0
0x0e...39c3
08/23/20261:50:25 PMbuy$0.01394$0.0034640.013880.003454.02
0xCf0...5bD0
0xcf...34fd
08/23/20261:21:35 PMbuy$0.006978$0.0034570.0069630.0034492.01
0x15e...3591
0xd7...f35f
08/23/20265:49:45 AMsell$0.005128$0.0034240.0051350.0034281.49
0x128...44dB
0xec...8d20
08/23/20265:49:15 AMsell$0.07332$0.0034260.073420.00343121.39
0x062...eF2B
0xb2...d84a
08/23/20265:49:10 AMsell$0.05808$0.0034310.058160.00343616.92
0x044...7c1F
0x20...b5e1
08/23/20265:46:05 AMsell$0.00007101$0.0034330.000071110.0034380.02068
0xb37...8Eac
0x0c...3f10
08/23/20265:46:00 AMsell$0.00005427$0.0034330.000054350.0034380.0158
0x371...7172
0xbe...abfc