- WhatToFarm
- Gnosis
- Bao Finance
- REN-WXDAI LPs
Impormasyon tungkol sa REN-WXDAI pair
- Pinagsama REN:
- 9,435.25
- Pinagsama WXDAI:
- $294.39
REN/WXDAI price stats sa Gnosis
Noong Enero 15, 2025, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.03118. Ang presyo ng REN ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.68. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $1,387.55. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $587.09. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REN/WXDAI ngayon?
Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $587.09.
Ilang transaksyon ang mayroon sa REN/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REN/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa REN/WXDAI pool sa nakaraang 24 na oras?
Ang REN/WXDAI pool ay may trading volume na $0.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REN sa WXDAI?
Ang exchange rate ng 1 REN sa WXDAI ay 0.03127, na naitala noong 9:24 AM UTC.
Magkano ang 1 REN sa dolyar?
Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.03118 ngayon.
REN-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:36:25 AM | buy | $0.1757 | $0.03118 | 0.1762 | 0.03127 | 5.63 | 0xf2...db3b | |
| 01/15/2025 | 2:05:40 AM | buy | $0.1622 | $0.03123 | 0.1622 | 0.03124 | 5.19 | 0x93...117d | |
| 01/14/2025 | 10:49:20 PM | buy | $0.1842 | $0.03119 | 0.1842 | 0.0312 | 5.9 | 0x16...1e9d | |
| 01/14/2025 | 9:47:05 AM | buy | $0.1587 | $0.03126 | 0.1582 | 0.03116 | 5.07 | 0xee...996b | |
| 01/13/2025 | 11:59:50 AM | sell | $0.2796 | $0.03107 | 0.2789 | 0.03099 | 8.99 | 0xb9...5ce8 | |
| 01/13/2025 | 10:31:35 AM | sell | $0.03095 | $0.03111 | 0.03085 | 0.03102 | 0.9946 | 0x06...181b | |
| 01/13/2025 | 10:31:15 AM | sell | $0.2085 | $0.03114 | 0.2078 | 0.03105 | 6.69 | 0x0c...ca30 | |
| 01/09/2025 | 2:04:30 PM | sell | $0.8399 | $0.03112 | 0.841 | 0.03116 | 26.98 | 0x9e...d896 | |
| 01/08/2025 | 5:21:20 PM | sell | $0.3734 | $0.03126 | 0.3737 | 0.03129 | 11.94 | 0xd7...f675 | |
| 01/08/2025 | 5:20:55 PM | sell | $0.2782 | $0.03133 | 0.2784 | 0.03136 | 8.87 | 0x3d...120a | |
| 01/08/2025 | 2:11:50 AM | sell | $0.7278 | $0.03144 | 0.7283 | 0.03146 | 23.14 | 0x64...7a5b | |
| 01/07/2025 | 9:20:35 PM | sell | $0.8432 | $0.03159 | 0.8443 | 0.03163 | 26.69 | 0x02...6a7a | |
| 01/06/2025 | 6:48:10 PM | buy | $0.1387 | $0.03195 | 0.1384 | 0.0319 | 4.34 | 0x41...c5ba | |
| 01/06/2025 | 4:14:25 PM | buy | $0.1395 | $0.03188 | 0.1394 | 0.03187 | 4.37 | 0x8a...e3c5 | |
| 01/03/2025 | 10:36:15 PM | buy | $0.1615 | $0.03187 | 0.1613 | 0.03183 | 5.06 | 0x71...5516 | |
| 01/03/2025 | 10:35:15 PM | buy | $0.1601 | $0.03184 | 0.16 | 0.0318 | 5.03 | 0x55...71a8 | |
| 01/03/2025 | 10:30:05 PM | buy | $0.167 | $0.0318 | 0.1668 | 0.03177 | 5.25 | 0x13...c007 | |
| 01/03/2025 | 5:19:45 PM | buy | $0.1396 | $0.03178 | 0.1394 | 0.03173 | 4.39 | 0x70...b31a | |
| 01/02/2025 | 3:13:05 PM | sell | $0.1103 | $0.03158 | 0.1102 | 0.03154 | 3.49 | 0xc7...7b33 | |
| 01/02/2025 | 2:16:30 PM | buy | $0.8181 | $0.03171 | 0.8167 | 0.03165 | 25.79 | 0x07...1562 |