WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.008274
Presyo
0.008276 WXDAI
TVL
$303.49
MKT CAP
$463.67
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
18,400.95
Pinagsama WXDAI:
$151.77

REN/WXDAI price stats sa Gnosis

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.008274. Ang presyo ng REN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $463.67. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $303.50. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $303.50.

Ang kabuuang transaksyon ng REN/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.008276, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.008274 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/02/20255:24:25 PMbuy$0.05414$0.0082740.054150.0082766.54
0xA9C...BBBB
0xb3...5982
07/02/20255:24:10 PMbuy$0.13$0.0082640.130.00826615.73
0x996...6F9d
0xe9...7e02
07/01/20259:24:30 PMsell$0.02007$0.008210.020070.008212.44
0xA2F...aaaa
0x51...ddd0
07/01/20256:48:15 PMsell$0.03001$0.0082120.030010.0082133.65
0xf02...EEEE
0x8f...16f4
07/01/20258:04:55 AMbuy$0.02006$0.0082720.020030.0082632.42
0xA2F...aaaa
0x61...b432
06/27/20254:43:10 PMsell$0.02382$0.0082230.02380.0082142.89
0xa39...ffff
0x50...dd81
06/25/20254:48:30 PMsell$0.0402$0.0082270.040150.0082174.88
0x679...1111
0xe3...ff26
06/25/20252:21:00 PMsell$0.02036$0.008230.020330.008222.47
0x33a...4444
0xef...4009
06/25/202512:54:35 PMbuy$0.1114$0.0082750.11130.00826513.46
0xa39...ffff
0xc9...0e87
06/24/20255:40:45 AMsell$0.000941$0.0082240.00093940.0082090.1144
0x098...423d
0x54...7c1c
06/24/20255:39:15 AMbuy$0.1159$0.0082670.11570.00825314.01
0x051...6666
0x52...ab88
06/24/20254:22:40 AMbuy$0.3209$0.0082430.32040.00822938.93
0x051...6666
0x90...0ad1
06/24/20251:25:30 AMbuy$0.04012$0.0082240.040050.0082094.87
0xa39...ffff
0x9f...b804
06/23/202510:25:45 PMbuy$0.01003$0.0082210.010010.0082071.21
0xa39...ffff
0xde...e8fe
06/23/202510:22:25 PMbuy$0.04012$0.0082180.040050.0082044.88
0x679...1111
0x73...f1a9
06/23/202510:12:55 PMbuy$0.04724$0.0082140.047160.0081995.75
0xceC...2222
0xc9...3759
06/23/202510:10:00 PMbuy$0.0442$0.0082090.044120.0081945.38
0x76b...8888
0xd4...71f7
06/23/202510:06:20 PMbuy$0.04012$0.0082040.040050.008194.89
0xA9C...BBBB
0x03...9d32
06/23/202510:04:10 PMbuy$0.05515$0.0081990.055050.0081856.72
0xa39...ffff
0x5a...6197
06/23/20258:24:50 PMbuy$0.01003$0.0081950.010010.0081811.22
0x30b...7777
0x31...2e9a