WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.004397
Presyo
0.004408 WXDAI
TVL
$221.4
MKT CAP
$230.6
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
25,245.99
Pinagsama WXDAI:
$110.98

REN/WXDAI price stats sa Gnosis

Noong Marso 24, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.004397. Ang presyo ng REN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $230.60. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $221.40. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $221.40.

Ang kabuuang transaksyon ng REN/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.004408, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.004397 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/23/20262:56:10 PMbuy$0.02447$0.0043970.024530.0044085.56
0xFcF...DDDD
0xbc...cc10
03/22/20261:57:10 AMsell$0.1629$0.0043920.16270.00438737.1
0x30b...7777
0x36...dd29
03/19/20261:19:20 PMsell$0.04607$0.0043960.046060.00439510.48
0x4b8...5AA5
0x2f...e3a6
03/18/20268:07:55 PMsell$0.03629$0.0044190.036120.0043988.21
0xfFf...8322
0x96...50d8
03/18/20262:46:40 PMsell$0.04442$0.0044050.044380.00440210.08
0x051...6666
0xfb...714b
03/18/20262:45:20 PMsell$0.02326$0.004410.023230.0044045.27
0xA9C...BBBB
0x74...5963
03/18/20262:44:55 PMsell$0.04039$0.0044140.040320.0044079.15
0x679...1111
0xe7...b06e
03/18/202612:33:15 PMsell$0.04032$0.0044120.04030.004419.13
0xe92...CCCC
0x65...4701
03/18/202612:32:50 PMsell$0.04039$0.0044140.040380.0044139.15
0xe92...CCCC
0xfa...f5ba
03/16/202610:43:50 PMbuy$0.04002$0.0044310.04010.004449.03
0x30b...7777
0x31...72a0
03/16/20263:34:10 AMbuy$0.1985$0.0044030.19970.0044345.09
0x051...6666
0x8b...688a
03/16/20261:56:00 AMbuy$0.08019$0.0044130.080310.00441918.17
0x054...3333
0x36...2a27
03/13/202611:30:40 PMsell$0.0301$0.0043770.03020.0043916.87
0xA9C...BBBB
0x60...bf4a
03/13/202611:30:25 PMsell$0.1208$0.0043830.12120.00439727.56
0x73a...BB89
0x44...4224
03/13/20266:01:50 PMsell$0.01001$0.004390.010040.0044022.28
0x679...1111
0x94...2f3d
03/13/20262:22:40 PMbuy$0.09731$0.0044240.097330.00442521.99
0x76b...8888
0xfc...60e8
03/13/202612:51:50 PMbuy$0.02433$0.0044120.024370.004425.51
0x119...ba66
0x90...9123
03/13/20261:54:15 AMbuy$0.1106$0.0044250.11040.00441525
0x4ec...C2C0
0xc8...983f
03/13/20261:54:10 AMbuy$0.02372$0.0044130.02370.0044095.37
0x888...bD21
0x82...ec77
03/11/202610:17:50 PMbuy$0.01717$0.00440.01720.0044083.9
0x7C3...1b7f
0xf3...c1f9