WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.005122
Presyo
0.005126 WXDAI
TVL
$239.11
MKT CAP
$256.57
5m
0%
1h
0.23%
4h
0.40%
24h
0.68%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
1
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
23,403.11
Pinagsama WXDAI:
$119.65

REN/WXDAI price stats sa Gnosis

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.005122. Ang presyo ng REN ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1.17. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $256.57. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $239.12. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $239.12.

Ang kabuuang transaksyon ng REN/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.005126, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.005122 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/06/20264:49:45 PMbuy$0.03999$0.0051220.040020.0051267.8
0xceC...2222
0x01...da9a
02/06/20264:28:40 PMbuy$0.02993$0.0051060.030030.0051235.86
0xFcF...DDDD
0x48...18ca
02/06/20264:12:55 PMbuy$0.04003$0.005110.040110.005127.83
0xceC...2222
0x53...272d
02/06/20263:47:30 PMbuy$0.03005$0.0051110.030080.0051175.87
0x76b...8888
0x5d...523a
02/06/20262:46:25 PMbuy$0.03989$0.005090.040080.0051147.83
0x76b...8888
0x95...e321
02/06/20262:36:40 PMbuy$0.02985$0.0050760.030060.0051115.88
0xA2F...aaaa
0x59...5b08
02/06/20261:21:25 PMbuy$0.03997$0.005080.040190.0051087.86
0xe92...CCCC
0x08...6b9a
02/06/20261:05:50 PMbuy$0.04017$0.0051020.040190.0051057.87
0x30b...7777
0xaf...5999
02/06/20268:18:35 AMsell$0.0404$0.0050850.040310.0050747.94
0xFcF...DDDD
0x7d...adf2
02/06/20267:03:30 AMsell$0.01003$0.005080.010030.0050761.97
0x679...1111
0xa5...4b69
02/06/20265:54:50 AMbuy$0.03993$0.0050820.040120.0051057.85
0xceC...2222
0xe4...f889
02/06/20265:44:35 AMbuy$0.04009$0.0050950.040140.0051027.86
0xA2F...aaaa
0x4a...a8d6
02/06/20262:25:45 AMsell$0.01005$0.0050790.010030.005071.97
0xc7D...9999
0x34...8334
02/06/20262:03:10 AMbuy$0.04$0.0050970.040020.0050997.84
0xC62...5555
0x96...95df
02/06/20261:49:20 AMbuy$0.03985$0.0050770.040.0050967.84
0xC62...5555
0x72...ecba
02/06/20261:47:10 AMbuy$0.0399$0.0050410.040310.0050937.91
0xC62...5555
0xdc...f204
02/06/20261:29:30 AMbuy$0.01001$0.0050750.010040.005091.97
0x679...1111
0x00...3eda
02/06/20261:09:00 AMbuy$0.03991$0.0050770.040.0050887.86
0xe92...CCCC
0x7b...9bce
02/06/202612:52:00 AMbuy$0.03995$0.0050760.040020.0050857.87
0x33a...4444
0xd0...6263
02/06/202612:46:15 AMbuy$0.03989$0.0050540.040110.0050827.89
0xc7D...9999
0x8b...8ed7