WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.00344
Presyo
0.003438 WXDAI
TVL
$196.23
MKT CAP
$196.01
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
28,599.82
Pinagsama WXDAI:
$98.06

REN/WXDAI price stats sa Gnosis

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.00344. Ang presyo ng REN ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.11. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $196.01. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $196.23. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $196.23.

Ang kabuuang transaksyon ng REN/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.003438, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.00344 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/16/20268:05:40 PMbuy$0.01683$0.003440.016820.0034384.89
0x133...eDbe
0x1c...a398
09/16/20268:51:05 AMsell$0.06977$0.003420.069750.00341920.39
0x128...44dB
0x8c...0008
09/16/20263:54:55 AMsell$0.0134$0.0034320.013360.0034223.9
0x128...44dB
0xca...e423
09/16/20263:53:55 AMsell$0.01405$0.0034330.014010.0034234.09
0x15e...3591
0x06...abfa
09/15/20267:20:10 PMsell$0.01747$0.0034050.017570.0034245.13
0x17F...115C
0xce...8ad6
09/15/20267:19:50 PMsell$0.05839$0.0034080.058720.00342717.13
0x133...eDbe
0x29...3a81
09/15/20267:19:45 PMsell$0.04508$0.0034110.045340.0034313.21
0x080...8cF3
0xc4...f0ae
09/15/20263:06:50 PMsell$0.08605$0.003420.086430.00343525.15
0x05C...97C6
0x0f...646d
09/15/20265:09:05 AMsell$0.01437$0.0034360.014380.0034394.18
0x128...44dB
0x63...0102
09/14/20268:38:20 PMbuy$0.03522$0.0034570.035240.00345910.18
0x19d...2f7D
0x36...eddb
09/14/20267:27:35 PMbuy$0.006851$0.003460.0068460.0034571.98
0x185...C183
0xed...2a8f
09/14/20267:21:15 PMbuy$0.006629$0.0034620.0066180.0034571.91
0x037...8dE3
0xa8...cafc
09/14/20267:04:35 PMbuy$0.03446$0.0034610.03440.0034559.95
0x0dC...bBCc
0xee...6211
09/13/202610:47:20 PMsell$0.03995$0.0034270.040030.00343511.65
0x128...44dB
0x5c...17b3
09/13/202611:18:30 AMsell$0.03453$0.003430.034610.00343710.06
0x128...44dB
0xe3...65d0
09/12/20261:27:05 PMsell$0.01346$0.0034320.013490.0034393.92
0x072...D108
0x07...02fd
09/11/20267:20:10 PMsell$0.0271$0.003430.027180.003447.89
0x098...3a17
0x21...f703
09/11/20267:20:05 PMsell$0.006644$0.0034320.0066630.0034421.93
0x164...8847
0xb4...f0ff
09/11/20262:06:10 PMbuy$0.08168$0.003430.082390.0034623.81
0x080...8cF3
0x56...9e91
09/11/202611:03:50 AMsell$0.07742$0.0034390.077420.00343922.51
0x15e...3591
0xd3...577a