WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.003439
Presyo
0.003448 WXDAI
TVL
$195.84
MKT CAP
$195.97
5m
0%
1h
0%
4h
0.05%
24h
0.05%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
28,553.63
Pinagsama WXDAI:
$98.18

REN/WXDAI price stats sa Gnosis

Noong Mayo 11, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.003439. Ang presyo ng REN ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $195.97. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $195.84. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $195.84.

Ang kabuuang transaksyon ng REN/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.003448, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003439 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/10/202611:27:45 PMbuy$0.002411$0.0034390.0024180.0034480.7012
0x936...47F2
0x68...abd1
05/10/202610:47:25 PMbuy$0.002017$0.0034390.0020230.0034480.5865
0x2dB...2fC0
0x48...a93a
05/10/202610:45:05 PMbuy$0.001798$0.0034390.0018030.0034480.5229
0x6D5...EB05
0x1d...52d0
05/10/20268:08:30 PMbuy$0.04241$0.0034370.042530.00344712.33
0xd5C...C198
0xe7...4a2d
05/09/20263:46:15 AMbuy$0.168$0.0034450.16780.00343948.78
0x543...Bc23
0x77...87a2
05/08/20269:48:00 PMbuy$0.01235$0.003420.01240.0034333.61
0xEd6...97a5
0xa7...b38a
05/08/20266:06:30 PMbuy$0.05563$0.0034370.055530.00343116.18
0x2e6...8DE9
0x8c...bc3b
05/06/202611:27:20 AMbuy$0.001429$0.0034280.0014290.0034290.4168
0x2dB...2fC0
0x43...3977
05/06/202611:17:35 AMbuy$0.005091$0.0034310.0050870.0034281.48
0xDa9...A9d8
0x43...6536
05/06/20269:14:40 AMbuy$0.03959$0.0034240.039620.00342711.56
0xF25...F1B5
0x57...f165
05/06/20269:14:35 AMbuy$0.02568$0.0034220.02570.0034257.5
0xEd6...D97F
0x69...e8ac
05/06/20268:51:55 AMbuy$0.05222$0.0034190.052270.00342215.27
0x07C...0C45
0x02...e64c
05/05/202612:54:30 PMbuy$0.05906$0.0034140.059140.00341817.3
0x900...6406
0xba...898a
05/05/202611:16:55 AMbuy$0.0373$0.0034150.037290.00341510.91
0x0a8...342A
0xaf...b56c
05/04/20262:54:40 PMbuy$0.005355$0.0034140.0053530.0034131.56
0x933...59c8
0x94...8604
05/04/20262:50:25 PMbuy$0.005686$0.0034160.0056810.0034131.66
0x2BA...88Da
0x68...1db3
05/04/20269:40:50 AMbuy$0.0948$0.0034110.094750.00340927.79
0xCf0...5bD0
0x96...4357
04/29/20266:12:20 PMsell$0.04319$0.0033860.04320.00338712.75
0xd6B...8735
0x6c...7258
04/29/20266:12:15 PMsell$0.01434$0.0033980.01430.0033894.22
0x2f8...e66E
0xac...c6cf
04/29/20261:32:50 PMsell$0.008014$0.0033840.0080290.003392.36
0xE74...c425
0xf8...bbe8