WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.006111
Presyo
0.006109 WXDAI
TVL
$261.95
MKT CAP
$292.71
5m
0%
1h
0%
4h
-0.27%
24h
-0.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
21,375.37
Pinagsama WXDAI:
$130.92

REN/WXDAI price stats sa Gnosis

Noong Enero 8, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.006111. Ang presyo ng REN ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $292.71. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $261.95. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $261.95.

Ang kabuuang transaksyon ng REN/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.006109, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.006111 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/08/20262:07:30 PMsell$0.05712$0.0061110.05710.0061099.34
0x76b...8888
0xd3...cb12
01/08/20262:06:30 PMsell$0.01006$0.0061160.010050.0061121.64
0xA2F...aaaa
0xfb...0d34
01/08/202611:33:00 AMsell$0.08068$0.0061020.080860.00611613.22
0xA9C...BBBB
0xd2...5955
01/08/202611:32:20 AMsell$0.05556$0.0061280.055520.0061239.06
0xc7D...9999
0x01...d7fd
01/07/202610:33:20 AMsell$0.08502$0.006110.085320.00613113.91
0xA2F...aaaa
0xf3...d4b9
01/06/20262:34:15 PMbuy$0.01224$0.0061630.012260.0061721.98
0xA9C...BBBB
0xb2...32c2
01/05/202610:40:20 PMbuy$0.213$0.0061450.21340.00615734.66
0xA9C...BBBB
0x4b...18cd
01/05/20261:41:00 AMbuy$0.02008$0.0061320.020130.0061473.27
0x054...3333
0xce...43a0
01/04/20265:51:45 PMbuy$0.1599$0.0061230.16030.00613826.12
0xceC...2222
0xf0...3805
01/04/202612:56:10 AMbuy$0.009994$0.0061150.010010.006131.63
0xA2F...aaaa
0x6b...3322
01/03/20267:48:35 PMbuy$0.009991$0.0061140.010010.0061291.63
0x054...3333
0xfc...eefc
01/02/20269:34:45 PMbuy$0.04179$0.0061250.041790.0061276.82
0x679...1111
0x4f...b06e
01/02/20262:21:35 PMsell$0.01004$0.0060880.010040.0060891.64
0xA9C...BBBB
0xc8...d34d
01/02/20269:43:10 AMsell$0.05292$0.0060910.052920.0060918.68
0x76b...8888
0x00...2462
01/02/20269:43:05 AMsell$0.08041$0.0060970.080410.00609813.18
0x30b...7777
0xe9...03e9
01/02/20269:43:00 AMbuy$0.6109$0.0061090.6110.00611100
0x84e...39cd
0x18...ef8d
01/02/20269:42:40 AMsell$0.05087$0.0060470.050870.0060478.41
0xC62...5555
0xf9...b559
01/02/20269:42:35 AMsell$0.08042$0.0060530.080420.00605313.28
0xa39...ffff
0x1d...18bb
01/02/20269:42:25 AMbuy$0.6065$0.0060650.60650.006065100
0x84e...39cd
0xf4...5655
01/02/20269:42:10 AMsell$0.04842$0.0060030.048420.0060038.06
0x33a...4444
0x47...4f59