WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.04365
Presyo
0.04363 WXDAI
TVL
$695.03
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
7,981.25
Pinagsama WXDAI:
$347.38

REN/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.04365. Ang presyo ng REN ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.51. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $1,845.71. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $695.03. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $695.03.

Ang kabuuang transaksyon ng REN/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.04363, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.04365 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20243:55:30 PMbuy$0.1623$0.043650.16230.043633.71
0x2AF...5849
0x13...1106
10/04/20248:22:10 AMbuy$0.2096$0.04360.20950.043584.8
0x000...8052
0x6f...8ad9
10/04/20245:53:20 AMbuy$0.1331$0.043560.13310.043543.05
0x888...A406
0x4d...7215
10/03/20241:04:55 AMbuy$0.2148$0.043510.21470.04354.93
0x000...537d
0x2e...6cc8
10/02/202411:29:10 PMbuy$0.18$0.043460.180.043454.14
0xEfA...495d
0x8a...6846
10/02/202410:30:15 PMbuy$0.2987$0.043390.29870.043396.88
0x000...dD21
0x99...a0de
10/02/202410:30:05 PMbuy$0.1904$0.043330.19040.043334.39
0x000...C98e
0x43...eed5
10/02/202410:30:05 PMbuy$0.2358$0.043280.23570.043275.44
0x888...A406
0xe4...cf72
10/02/202410:29:55 PMsell$0.687$0.043080.68690.0430715.94
0x888...C98D
0xd9...ae4a
10/02/202410:27:35 PMbuy$0.02507$0.043430.025070.043410.5774
0x888...A406
0x08...47ff
10/02/202410:27:10 PMsell$1.09$0.04331.090.0432925.34
0xF3c...64A3
0x31...bbd2
10/02/20247:06:00 PMsell$0.1405$0.043460.14050.043443.23
0x727...38Bf
0xf5...8daf
10/02/20246:14:55 PMsell$0.2012$0.04350.20110.043484.62
0xEfA...495d
0x47...5873
10/02/20245:43:55 PMsell$0.1305$0.043540.13050.043532.99
0xF4b...0393
0x81...5694
10/02/20241:15:50 PMsell$0.1506$0.043570.15060.043563.45
0xEfA...495d
0x63...922b
10/01/20244:34:15 PMsell$0.03075$0.043720.030740.043710.7032
0x9A6...D231
0xa8...681a
10/01/20242:52:25 PMsell$0.2215$0.043820.22140.04385.05
0xEfA...495d
0xdd...1dfd
09/30/202411:43:35 PMsell$0.2011$0.043870.20110.043864.58
0xEfA...495d
0x21...e420
09/30/20246:17:55 PMsell$0.1607$0.043910.16070.04393.66
0xEfA...495d
0x80...9c2a
09/27/20244:24:20 AMbuy$0.3173$0.044160.31720.044157.18
0x000...e045
0x5c...9927