WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.003342
Presyo
0.003335 WXDAI
TVL
$194.03
MKT CAP
$190.43
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
28,958.7
Pinagsama WXDAI:
$96.82

REN/WXDAI price stats sa Gnosis

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.003342. Ang presyo ng REN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $190.43. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $194.04. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $194.04.

Ang kabuuang transaksyon ng REN/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.003335, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003342 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/24/202611:54:40 AMsell$0.06564$0.0033420.065510.00333519.63
0x098...3a17
0x0d...bc07
06/23/20269:30:00 AMsell$0.09716$0.0033360.097290.00334129.11
0x0e6...C7c8
0x57...2e37
06/23/20269:28:45 AMsell$0.02126$0.0033410.021280.0033456.36
0x1EF...7Ca8
0x28...857c
06/23/20269:28:45 AMsell$0.01582$0.0033420.015840.0033464.73
0x021...4D53
0xb0...5323
06/23/20269:28:35 AMsell$0.006227$0.0033430.0062340.0033471.86
0x062...eF2B
0xf5...c568
06/23/20268:40:15 AMsell$0.03843$0.0033530.038380.00334911.46
0x0fF...a8cF
0x39...1acb
06/22/20262:00:35 PMbuy$0.004239$0.0033740.0042330.003371.25
0xE74...c425
0x83...4336
06/18/20267:37:50 PMsell$0.08347$0.0033560.083380.00335224.87
0x164...8847
0xef...938f
06/17/202610:43:35 PMsell$0.07057$0.0033520.070680.00335821.04
0x098...3a17
0xfb...9104
06/15/20267:48:40 PMbuy$0.005256$0.0033790.0052570.003381.55
0x0dC...bBCc
0x9c...8c2a
06/15/20263:09:45 PMbuy$0.01538$0.0033810.015370.003384.54
0x7CE...B27a
0xf2...43f7
06/15/202612:39:30 PMbuy$0.001691$0.0033660.0016960.0033750.5025
0xAF5...89B6
0xf2...4f27
06/15/202611:12:25 AMbuy$0.04994$0.0033760.049910.00337414.79
0x107...1e05
0xbf...0b3c
06/14/202611:57:30 PMbuy$0.09337$0.0033730.093260.00336927.68
0x128...44dB
0xcc...426a
06/14/20269:20:30 PMbuy$0.008893$0.0033480.0089390.0033652.65
0x1Ad...3dDa
0xc5...2ed6
06/13/20268:29:10 AMbuy$0.0069$0.0033650.0068990.0033652.05
0x010...D8bE
0xa3...81bb
06/12/20267:01:45 PMbuy$0.006282$0.0033630.0062830.0033641.86
0x014...91c3
0xcd...881d
06/11/202610:45:00 PMbuy$0.02022$0.0033630.020230.0033636.01
0x17F...115C
0x9e...325a
06/11/20265:55:15 PMbuy$0.03894$0.0033660.038890.00336111.57
0x164...8847
0xc7...12c6
06/11/20261:16:30 PMbuy$0.02254$0.0033610.022530.0033596.7
0x0fF...a8cF
0xc0...732e