WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.003364
Presyo
0.003367 WXDAI
TVL
$193.94
MKT CAP
$191.69
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
28,890.64
Pinagsama WXDAI:
$97.05

REN/WXDAI price stats sa Gnosis

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.003364. Ang presyo ng REN ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.20. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $191.69. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $193.94. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $193.94.

Ang kabuuang transaksyon ng REN/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.003367, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003364 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/15/20261:05:50 PMbuy$0.05962$0.0033640.059670.00336717.72
0x0C9...d1ee
0xf6...ab8a
07/15/202612:56:40 PMbuy$0.03993$0.0033620.039950.00336311.87
0x14c...bF1f
0xcb...babc
07/15/202611:02:30 AMbuy$0.001276$0.0033580.0012780.0033620.3801
0xE74...c425
0x30...a8c2
07/15/202610:47:30 AMbuy$0.001002$0.0033680.0010.0033620.2976
0xE74...c425
0x3e...9a28
07/14/202611:58:45 PMbuy$0.001289$0.0033670.0012870.0033620.3829
0x472...9cb9
0x53...8a96
07/14/202610:37:05 PMbuy$0.001681$0.0033590.0016830.0033620.5005
0x6bc...1621
0xc9...8000
07/14/202610:36:25 PMbuy$0.0006415$0.0033590.0006420.0033620.1909
0xf17...fEe9
0x70...e061
07/14/202610:36:00 PMbuy$0.0009276$0.0033640.00092680.0033620.2756
0x488...0BDd
0x39...213a
07/14/20263:01:45 PMbuy$0.004398$0.0033570.0044030.0033611.3
0xE74...c425
0xbc...eee6
07/14/20262:57:30 PMbuy$0.0007477$0.0033640.0007470.0033610.2222
0x1D6...2ac3
0x9e...0591
07/14/20262:56:00 PMbuy$0.001137$0.0033640.0011360.0033610.338
0xD62...8332
0x1a...6fab
07/14/20261:24:15 PMbuy$0.08811$0.0033560.088180.00335826.25
0x107...1e05
0x9f...2777
07/13/202612:12:40 AMbuy$0.03959$0.0033550.039580.00335411.8
0xE74...c425
0x32...e4e4
07/11/20263:26:35 PMbuy$0.001705$0.0033480.0017070.0033520.5092
0xE74...c425
0x6c...e5c6
07/11/20262:27:50 PMbuy$0.001398$0.0033550.0013970.0033520.4168
0xE74...c425
0x5c...b845
07/11/20262:27:10 PMbuy$0.0005223$0.0033540.00052190.0033520.1556
0xE74...c425
0x30...0817
07/11/20269:33:55 AMbuy$0.0001571$0.0033580.00015680.0033520.04678
0xE74...c425
0x5f...108b
07/11/20269:33:20 AMbuy$0.00007265$0.0033580.000072520.0033520.02163
0xE74...c425
0x6b...965b
07/11/20269:32:50 AMbuy$0.000272$0.0033580.00027160.0033520.08101
0xE74...c425
0x8a...a790
07/11/20269:32:35 AMbuy$0.0001865$0.0033580.00018610.0033520.05553
0xE74...c425
0xb9...97b3