WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.008614
Presyo
0.008595 WXDAI
TVL
$310.14
MKT CAP
$483.45
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
18,035.03
Pinagsama WXDAI:
$154.73

REN/WXDAI price stats sa Gnosis

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.008614. Ang presyo ng REN ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $483.45. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $310.15. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $310.15.

Ang kabuuang transaksyon ng REN/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.008595, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.008614 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/18/20253:29:55 AMbuy$0.1722$0.0086140.17190.00859519.99
0x76b...8888
0xe3...de2e
09/17/202510:52:45 PMbuy$0.1604$0.0085960.16010.00857718.66
0xceC...2222
0x55...6a02
09/15/20257:25:55 PMbuy$0.08024$0.0085450.080410.0085649.39
0xe92...CCCC
0x06...aa76
09/15/20254:30:30 PMsell$0.02686$0.008490.026920.0085093.16
0xe92...CCCC
0x6a...8f27
09/15/20251:45:35 PMsell$0.02266$0.0084880.022720.0085122.66
0x679...1111
0xbf...0507
09/15/20259:30:35 AMsell$0.2418$0.0085010.24260.00852728.45
0x054...3333
0x51...355d
09/15/20259:06:20 AMsell$0.5281$0.0085850.52710.00856961.51
0xB06...C3b2
0x2c...1679
09/15/20257:31:40 AMsell$0.01003$0.0086220.010.00861.16
0xc7D...9999
0xed...b72e
09/12/202510:28:35 PMbuy$0.1915$0.0086630.1910.00864222.11
0x76b...8888
0xb6...ce72
09/12/20254:36:50 AMbuy$0.2218$0.0086420.22120.00861925.66
0xA2F...aaaa
0xf6...3200
09/12/202512:54:10 AMbuy$0.02006$0.0086280.020.0086062.32
0x30b...7777
0x24...2dd0
09/12/202512:45:50 AMbuy$0.02006$0.0086260.020.0086032.32
0xe92...CCCC
0xe0...adca
09/11/202511:21:25 PMbuy$0.09013$0.008620.089890.00859710.45
0xe92...CCCC
0x46...995e
09/10/20252:07:10 PMbuy$0.01003$0.0086170.010.0085921.16
0xc7D...9999
0xcc...993d
09/09/20258:19:10 PMbuy$0.01126$0.0085960.011260.0085911.31
0xceC...2222
0x03...d93a
09/09/20258:17:35 PMbuy$0.01407$0.0085950.014060.0085891.63
0xA2F...aaaa
0x01...3e97
09/09/20255:39:40 PMsell$0.1058$0.0085480.10580.00854312.38
0xAcB...29bE
0x1f...6db1
09/09/20255:39:40 PMsell$0.00174$0.0085540.0017390.0085490.2034
0xAcB...29bE
0x1f...6db1
09/09/20256:36:55 AMbuy$0.1604$0.0085970.16030.00859118.66
0xA2F...aaaa
0x60...42c7
09/09/20256:36:20 AMbuy$0.1628$0.0085790.16270.00857418.97
0x679...1111
0x42...55cd