- WhatToFarm
- Gnosis
- Bao Finance
- REN-WXDAI LPs
Impormasyon tungkol sa REN-WXDAI pair
- Pinagsama REN:
- 7,909.41
- Pinagsama WXDAI:
- $350.61
REN/WXDAI price stats sa Gnosis
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.04433. Ang presyo ng REN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.50. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $1,874.40. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $699.49. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REN/WXDAI ngayon?
Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $699.49.
Ilang transaksyon ang mayroon sa REN/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REN/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa REN/WXDAI pool sa nakaraang 24 na oras?
Ang REN/WXDAI pool ay may trading volume na $0.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REN sa WXDAI?
Ang exchange rate ng 1 REN sa WXDAI ay 0.04444, na naitala noong 9:23 AM UTC.
Magkano ang 1 REN sa dolyar?
Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.04433 ngayon.
REN-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:56:15 AM | buy | $0.1695 | $0.04433 | 0.17 | 0.04444 | 3.82 | 0xfb...56dc | |
| 11/15/2024 | 4:47:55 AM | sell | $0.171 | $0.04422 | 0.1708 | 0.04417 | 3.86 | 0x7a...ef63 | |
| 11/14/2024 | 11:50:45 AM | sell | $0.161 | $0.04427 | 0.1608 | 0.04421 | 3.63 | 0x3a...c480 | |
| 11/14/2024 | 6:40:25 AM | buy | $0.2829 | $0.04454 | 0.2825 | 0.04446 | 6.35 | 0xcf...a848 | |
| 11/14/2024 | 5:28:50 AM | buy | $0.2057 | $0.04448 | 0.2053 | 0.0444 | 4.62 | 0xc7...2849 | |
| 11/13/2024 | 10:38:05 PM | buy | $0.2101 | $0.04443 | 0.2097 | 0.04435 | 4.72 | 0x29...878a | |
| 11/13/2024 | 10:33:20 PM | sell | $0.9216 | $0.04426 | 0.9198 | 0.04417 | 20.82 | 0xe2...6272 | |
| 11/13/2024 | 8:09:00 PM | sell | $0.1813 | $0.04443 | 0.1808 | 0.04431 | 4.08 | 0x1e...2824 | |
| 11/13/2024 | 2:34:50 PM | buy | $0.219 | $0.04447 | 0.2195 | 0.04457 | 4.92 | 0xf4...a9c8 | |
| 11/13/2024 | 4:58:40 AM | sell | $0.1509 | $0.04421 | 0.1512 | 0.0443 | 3.41 | 0x4b...5de8 | |
| 11/13/2024 | 4:47:20 AM | sell | $0.2108 | $0.04426 | 0.2112 | 0.04434 | 4.76 | 0x3d...fa1a | |
| 11/13/2024 | 3:44:05 AM | sell | $0.2151 | $0.04431 | 0.2155 | 0.0444 | 4.85 | 0xb4...5c15 | |
| 11/13/2024 | 2:33:30 AM | sell | $0.1905 | $0.04436 | 0.1909 | 0.04445 | 4.29 | 0x3d...0d3b | |
| 11/12/2024 | 10:52:10 AM | sell | $0.3397 | $0.04452 | 0.3397 | 0.04452 | 7.63 | 0x4f...5193 | |
| 11/12/2024 | 9:04:15 AM | buy | $0.2272 | $0.0448 | 0.2272 | 0.0448 | 5.07 | 0x78...0fc9 | |
| 11/11/2024 | 7:18:35 PM | buy | $0.1905 | $0.04487 | 0.19 | 0.04475 | 4.24 | 0xab...2957 | |
| 11/10/2024 | 9:14:25 PM | sell | $0.1784 | $0.04461 | 0.1779 | 0.04448 | 4 | 0x50...f791 | |
| 11/10/2024 | 9:09:40 PM | sell | $0.1965 | $0.04465 | 0.1959 | 0.04452 | 4.4 | 0xce...d9fc | |
| 11/10/2024 | 9:03:15 PM | sell | $0.2321 | $0.04471 | 0.2314 | 0.04458 | 5.19 | 0x62...7c35 | |
| 11/10/2024 | 4:56:40 AM | buy | $0.1857 | $0.04489 | 0.1856 | 0.04485 | 4.13 | 0xa2...2968 |