WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.003384
Presyo
0.00339 WXDAI
TVL
$194.96
MKT CAP
$192.84
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
28,713.79
Pinagsama WXDAI:
$97.63

REN/WXDAI price stats sa Gnosis

Noong Abril 21, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.003384. Ang presyo ng REN ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.01. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $192.84. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $194.96. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $194.96.

Ang kabuuang transaksyon ng REN/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.00339, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003384 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/20/20263:13:35 PMsell$0.0003202$0.0033840.00032070.003390.0946
0x0C8...98f8
0xbc...1a03
04/19/20269:58:30 PMsell$0.0004559$0.00340.00045450.003390.134
0x43c...69ba
0xd3...6086
04/19/20269:58:25 PMsell$0.0008032$0.0033930.00080250.003390.2367
0x1c4...E4a1
0x99...05ae
04/19/20268:56:35 PMsell$0.00004785$0.0033890.000047860.003390.01411
0xdf2...da35
0x33...ed12
04/19/20268:56:30 PMsell$0.00008456$0.0033890.000084580.003390.02494
0x557...D68c
0x58...3558
04/19/20268:56:15 PMsell$0.0000824$0.0033890.000082420.003390.0243
0x862...3109
0xa8...867e
04/19/20265:54:15 PMsell$0.004298$0.003390.0042980.003391.26
0xA8b...73eC
0x16...abde
04/19/20265:53:00 PMsell$0.002237$0.0033920.0022360.003390.6594
0x31e...6AdF
0x5f...3d30
04/19/20264:57:00 PMsell$0.002685$0.0033890.0026860.0033910.7923
0x989...4971
0xd4...a8ec
04/19/20264:56:25 PMsell$0.001502$0.0033940.00150.0033910.4426
0x716...cccE
0x1c...9388
04/19/20264:54:55 PMsell$0.002429$0.0033930.0024270.0033910.7159
0xc8a...7ac8
0x5d...eccf
04/19/20267:26:10 AMsell$0.036$0.0034030.035890.00339210.57
0x25A...89E2
0xd6...4c0f
04/18/202611:45:10 AMsell$0.0003715$0.0034070.000370.0033940.109
0x459...5b87
0x1c...b561
04/18/202610:06:10 AMsell$0.001922$0.0033960.001920.0033940.5659
0xf72...682B
0x8e...47fb
04/18/202610:06:05 AMsell$0.0002542$0.0033960.0002540.0033940.07484
0xa69...E9a0
0x07...b624
04/18/20269:12:15 AMsell$0.052437$0.0034060.0524280.0033940.0007153
0xE77...0000
0x6d...6647
04/18/20268:44:35 AMsell$0.00005731$0.0033990.000057210.0033940.01685
0x9A4...e864
0x55...8d99
04/18/20268:41:50 AMsell$0.0004604$0.0033990.00045960.0033940.1354
0x832...3406
0xfd...1096
04/18/20268:37:40 AMsell$0.002413$0.0033970.0024110.0033940.7104
0xF25...F1B5
0xa0...864e
04/18/20268:25:00 AMsell$0.003156$0.0033950.0031540.0033940.9294
0xed1...Be10
0xd6...ab3f