WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.00342
Presyo
0.00337 WXDAI
TVL
$197.56
MKT CAP
$194.85
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
28,798
Pinagsama WXDAI:
$97.35

REN/WXDAI price stats sa Gnosis

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.00342. Ang presyo ng REN ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $194.85. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $197.56. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $197.56.

Ang kabuuang transaksyon ng REN/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.00337, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.00342 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/03/20263:46:05 AMsell$0.007972$0.003420.0078570.003372.33
0x098...3a17
0x27...4269
06/02/202611:21:45 PMsell$0.03333$0.0033770.033280.0033729.86
0x14c...bF1f
0x0f...8bd3
05/28/20264:14:55 AMsell$0.05507$0.0033820.05510.00338516.27
0x072...D108
0x4b...b9b7
05/28/20263:39:45 AMsell$0.05171$0.0033880.051720.00338815.26
0x185...C183
0xb5...0369
05/28/20262:20:10 AMsell$0.02825$0.0033910.028250.0033918.33
0x185...C183
0x58...a811
05/28/20262:20:05 AMsell$0.03525$0.0033930.035250.00339310.38
0x0e6...C7c8
0x84...157f
05/27/20265:14:45 PMsell$0.00667$0.0033910.0066780.0033951.96
0x098...3a17
0xf6...2f6e
05/27/202612:28:55 PMbuy$0.006154$0.0034260.0061340.0034151.79
0x998...0165
0x64...949e
05/25/20266:09:10 PMbuy$0.04799$0.0034220.047860.00341314.02
0x19d...2f7D
0xcb...a919
05/24/202611:05:25 PMbuy$0.0003741$0.0034040.0003750.0034120.1099
0xE4F...E64a
0x0f...81e1
05/23/20268:00:35 AMsell$0.0614$0.0033940.061380.00339318.08
0x0e6...C7c8
0x87...6ae9
05/23/20267:10:00 AMsell$0.0282$0.0034070.028110.0033978.27
0x107...1e05
0x52...da1a
05/23/20267:09:30 AMsell$0.03389$0.0034090.033790.0033999.94
0x164...8847
0x7b...73fb
05/22/20261:20:10 PMbuy$0.03748$0.0034180.037530.00342210.96
0x0a8...342A
0xb0...5268
05/18/20262:48:10 AMsell$0.04492$0.0034030.044910.00340213.2
0x0fF...a8cF
0xc6...efbb
05/18/202612:56:05 AMsell$0.005265$0.0034040.0052650.0034041.54
0x05C...97C6
0x35...dd6b
05/16/20261:21:10 PMsell$0.04176$0.0034150.041650.00340512.22
0x133...eDbe
0xa6...bfc5
05/16/20261:21:05 PMsell$0.02253$0.0034170.022460.0034086.59
0x044...7c1F
0xd9...ac5c
05/16/20269:26:30 AMsell$0.007264$0.0034190.0072410.0034092.12
0xD82...289f
0x59...0758
05/16/20269:26:20 AMsell$0.03696$0.0034210.036840.0034110.8
0x0fF...a8cF
0xce...1657