WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WXDAI pair

Presyo USD
$0.004435
Presyo
0.004387 WXDAI
TVL
$223.93
MKT CAP
$232.64
5m
0%
1h
0%
4h
0.51%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REN:
25,297.99
Pinagsama WXDAI:
$110.74

REN/WXDAI price stats sa Gnosis

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng REN token sa DEX Bao Finance ay $0.004435. Ang presyo ng REN ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.96. Ang kontrata ng REN token ay 0x0da1a02CDF84C44021671d183d616925164E08Aa na may market cap na $232.64. Ang kontrata ng liquidity pool ay 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd na may kabuuang halaga na naka-lock (TVL) na $223.93. Ang REN/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WXDAI na may kontrata na address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd ay $223.93.

Ang kabuuang transaksyon ng REN/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REN/WXDAI pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WXDAI ay 0.004387, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.004435 ngayon.

REN-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/27/20265:40:50 PMbuy$0.08217$0.0044350.081280.00438718.52
0x051...6666
0x50...ea2f
02/27/20265:23:05 PMbuy$0.2433$0.0044230.24070.00437455.02
0xa39...ffff
0x4c...f855
02/27/20265:22:30 PMsell$0.4716$0.0044050.46650.004357107.06
0x996...6F9d
0xee...dd42
02/27/20261:46:15 PMsell$0.1631$0.0044130.1620.00438236.97
0x30b...7777
0x35...215f
02/26/20262:52:25 PMsell$0.0799$0.0043670.080440.00439618.29
0xe92...CCCC
0xe0...81f5
02/25/20265:29:35 PMbuy$0.1588$0.004390.15990.0044236.17
0x63A...F859
0x1d...af80
02/25/20264:07:30 PMbuy$0.05963$0.0043810.060040.00441113.61
0x051...6666
0x19...4d82
02/25/20262:57:10 PMbuy$0.1592$0.0043730.16020.00440236.4
0x054...3333
0x64...a519
02/25/20261:26:30 PMbuy$0.0797$0.0043630.080240.00439318.26
0x679...1111
0xc7...a285
02/25/202612:49:05 PMbuy$0.08536$0.0043570.085940.00438619.59
0x33a...4444
0xc6...00a7
02/24/20266:38:05 AMsell$0.08033$0.004330.080880.0043618.55
0xf02...EEEE
0xb4...eb0f
02/23/20264:22:25 AMsell$0.04116$0.0043350.041440.0043659.49
0x30b...7777
0x94...1364
02/23/20263:22:35 AMsell$0.152$0.0043430.1530.00437235.01
0x106...e045
0x52...91f8
02/22/20268:38:30 PMsell$0.01998$0.0043490.020120.0043794.59
0x051...6666
0x4d...17c5
02/22/20262:54:25 PMsell$0.03996$0.0043520.040240.0043819.18
0x051...6666
0x19...f76d
02/20/20263:59:10 PMbuy$0.2003$0.0043960.20050.00440145.56
0x02E...5A65
0x1b...384e
02/19/20261:41:25 PMsell$0.06094$0.0043990.060530.0043713.85
0xceC...2222
0x89...d5ce
02/19/20261:41:00 PMsell$0.0004826$0.0043780.0004820.0043720.1102
0x888...bD21
0xc7...0137
02/19/20261:40:55 PMsell$0.02166$0.0044080.021490.0043734.91
0x76b...8888
0x49...690a
02/19/20261:40:40 PMsell$0.0304$0.0044110.030150.0043756.89
0xa39...ffff
0xb7...a804