- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Impormasyon tungkol sa NMR-WXDAI pair
- Pinagsama NMR:
- 78.52
- Pinagsama WXDAI:
- $1,120.05
NMR/WXDAI price stats sa Gnosis
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng NMR token sa DEX Bao Finance ay $14.26. Ang presyo ng NMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NMR token ay 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 na may market cap na $3,851.10. Ang kontrata ng liquidity pool ay 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde na may kabuuang halaga na naka-lock (TVL) na $2,240.48. Ang NMR/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng NMR/WXDAI ngayon?
Ang kasalukuyang liquidity ng NMR/WXDAI na may kontrata na address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde ay $2,240.48.
Ilang transaksyon ang mayroon sa NMR/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NMR/WXDAI pool sa nakaraang 24 na oras?
Ang NMR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMR sa WXDAI?
Ang exchange rate ng 1 NMR sa WXDAI ay 14.26, na naitala noong 10:07 AM UTC.
Magkano ang 1 NMR sa dolyar?
Ang presyo ng pagpapalit ng 1 NMR sa USD ay $14.26 ngayon.
NMR-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 11:24:00 PM | sell | $89.17 | $14.26 | 89.16 | 14.26 | 5.8 | 0x60...78e0 | |
| 09/27/2024 | 10:18:20 PM | buy | $119.98 | $16.63 | 119.97 | 16.62 | 7.98 | 0x2b...30af | |
| 09/24/2024 | 3:11:40 PM | sell | $0.003448 | $13.46 | 0.003447 | 13.45 | 0.0002561 | 0xfd...2916 | |
| 09/06/2024 | 1:13:50 AM | sell | $87.08 | $13.52 | 86.93 | 13.49 | 5.98 | 0x99...9362 | |
| 09/06/2024 | 12:57:15 AM | buy | $0.002506 | $15.81 | 0.002502 | 15.78 | 0.0001585 | 0x5e...b876 | |
| 09/06/2024 | 12:56:55 AM | sell | $0.0136 | $15.72 | 0.01357 | 15.69 | 0.0008652 | 0x49...8445 | |
| 09/06/2024 | 12:47:40 AM | sell | $0.003214 | $15.72 | 0.003208 | 15.69 | 0.0002044 | 0x69...21f3 | |
| 09/06/2024 | 12:47:40 AM | buy | $0.005825 | $15.81 | 0.005815 | 15.78 | 0.0003683 | 0x81...9368 | |
| 09/06/2024 | 12:47:20 AM | sell | $0.02166 | $15.72 | 0.02162 | 15.69 | 0.001377 | 0xdf...49da | |
| 08/27/2024 | 11:50:25 PM | sell | $86.82 | $15.71 | 86.98 | 15.74 | 5.15 | 0xcf...fc94 | |
| 08/23/2024 | 1:35:35 AM | sell | $0.01131 | $18.1 | 0.01131 | 18.1 | 0.0006247 | 0xcd...35ec | |
| 08/23/2024 | 1:32:25 AM | buy | $100.01 | $18.16 | 100 | 18.16 | 5.96 | 0x02...8879 | |
| 08/19/2024 | 7:23:55 PM | buy | $129.86 | $15.41 | 129.79 | 15.4 | 9.45 | 0xe6...6848 | |
| 08/03/2024 | 7:23:20 PM | sell | $88.55 | $12.13 | 88.73 | 12.16 | 6.73 | 0x93...2ba6 | |
| 07/19/2024 | 7:49:40 PM | sell | $0.01072 | $14.3 | 0.01071 | 14.29 | 0.0007496 | 0xfd...2c57 | |
| 07/17/2024 | 11:24:40 AM | buy | $50.13 | $13.78 | 50 | 13.74 | 3.63 | 0x19...1b9a | |
| 07/17/2024 | 7:17:05 AM | buy | $20.02 | $12.9 | 20 | 12.88 | 1.55 | 0x45...5602 | |
| 07/17/2024 | 2:49:00 AM | sell | $0.02641 | $12.56 | 0.02643 | 12.57 | 0.002102 | 0x5d...0a61 | |
| 07/17/2024 | 1:31:55 AM | sell | $0.3768 | $12.57 | 0.377 | 12.57 | 0.02997 | 0xd9...85e4 | |
| 07/17/2024 | 1:31:30 AM | buy | $0.02103 | $12.65 | 0.02104 | 12.65 | 0.001662 | 0x0e...1cfc |