WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTX-WXDAI pair

Presyo USD
$9.42
Presyo
9.43 WXDAI
TVL
$7,970.03
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9fbB63681bD9939514Fc437944B404E8e5208E20
NFTX:
0x8e1A12dA00BBF9DB10d48bd66Ff818bE933964d5
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama NFTX:
421.59
Pinagsama WXDAI:
$3,988.57

NFTX/WXDAI price stats sa Gnosis

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NFTX token sa DEX Bao Finance ay $9.42. Ang presyo ng NFTX ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NFTX token ay 0x8e1A12dA00BBF9DB10d48bd66Ff818bE933964d5 na may market cap na $4,974.01. Ang kontrata ng liquidity pool ay 0x9fbB63681bD9939514Fc437944B404E8e5208E20 na may kabuuang halaga na naka-lock (TVL) na $7,970.03. Ang NFTX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTX/WXDAI na may kontrata na address 0x9fbB63681bD9939514Fc437944B404E8e5208E20 ay $7,970.03.

Ang kabuuang transaksyon ng NFTX/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NFTX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTX sa WXDAI ay 9.43, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NFTX sa USD ay $9.42 ngayon.

NFTX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/19/202612:40:00 AMsell$0.00001103$9.420.000011049.430.05117
0x888...bD21
0x92...5857
02/18/20268:51:15 PMsell$0.00001259$9.410.000012629.430.051338
0x888...bD21
0xbc...d4b7
02/18/202611:10:10 AMbuy$0.059239$9.530.0591949.480.069688
0x888...bD21
0x25...6b2c
02/15/202610:09:10 PMsell$0.0000266$9.40.000026679.430.052827
0x888...bD21
0x45...4212
02/15/20266:48:40 PMsell$0.00008152$9.460.000081289.430.058617
0x888...bD21
0xee...fbf5
02/15/20262:12:45 PMsell$0.0001003$9.450.00010019.430.00001061
0x888...bD21
0xd0...1e58
02/14/20267:52:35 AMsell$0.00008071$9.410.000080889.430.058575
0x888...bD21
0xe2...6d0d
02/14/20267:52:30 AMbuy$51.11$9.3451.229.365.46
0xFDf...AC85
0xe4...f062
02/13/20267:53:50 PMbuy$0.00002666$9.260.00002669.240.052876
0x888...bD21
0xc9...a33b
02/13/20267:51:35 PMbuy$0.00002254$9.260.000022499.240.052432
0x888...bD21
0x88...a627
02/13/20267:49:00 PMbuy$0.00003443$9.260.000034359.240.053715
0x888...bD21
0x70...7570
02/13/20267:48:35 PMbuy$0.00002779$9.260.000027739.240.052999
0x888...bD21
0x42...b641
02/11/20269:20:45 AMsell$100.16$9.4499.969.4210.6
0xFDf...AC85
0x2e...d859
02/08/202611:13:50 AMbuy$49.76$9.5549.999.65.2
0x8CC...5186
0xa4...a9d6
02/06/20264:55:45 PMbuy$99.92$9.241009.2410.81
0x8CC...5186
0x27...f72b
02/06/20262:09:30 AMsell$122.51$9.22122.849.2413.28
0x638...360c
0xae...2014
02/05/20265:51:55 AMbuy$0.0003925$9.590.00039249.590.0000409
0x888...Cf3D
0x02...bb35
02/04/20266:19:20 PMsell$104.8$9.76105.019.7810.72
0xFDf...AC85
0x1f...3d87
02/04/20266:15:45 PMsell$105.9$10.33105.610.310.25
0x8CC...5186
0x36...9c01
02/03/20266:56:55 PMsell$0.00001906$10.570.0000190610.560.051803
0x888...Cf3D
0xb0...6c1b