WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPH-WXDAI pair

Presyo USD
$0.03786
Presyo
0.03774 WXDAI
TVL
$55.14
MKT CAP
$28.33
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x33d4E2EDe208B3616210558a4d99FB4eCF40e411
MPH:
0xA088D78e9c9CBccAD3a0153341385633B1B1125d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MPH:
728.14
Pinagsama WXDAI:
$27.48

MPH/WXDAI price stats sa Gnosis

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MPH token sa DEX Bao Finance ay $0.03786. Ang presyo ng MPH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MPH token ay 0xA088D78e9c9CBccAD3a0153341385633B1B1125d na may market cap na $28.33. Ang kontrata ng liquidity pool ay 0x33d4E2EDe208B3616210558a4d99FB4eCF40e411 na may kabuuang halaga na naka-lock (TVL) na $55.14. Ang MPH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPH/WXDAI na may kontrata na address 0x33d4E2EDe208B3616210558a4d99FB4eCF40e411 ay $55.14.

Ang kabuuang transaksyon ng MPH/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MPH/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPH sa WXDAI ay 0.03774, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MPH sa USD ay $0.03786 ngayon.

MPH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/06/20259:29:50 AMsell$14.71$0.0378614.670.03774253.93
0x984...ff45
0x0f...bcae
07/04/20252:25:25 PMsell$35.08$0.0891350.0889215.48
0x984...ff45
0x1f...d204
03/11/20259:43:30 AMsell$26.6$0.298426.580.298266.44
0x984...ff45
0x37...fd4d
03/11/20258:48:45 AMbuy$0.2001$0.54040.20.54010.3702
0x984...ff45
0xda...e9f9
07/17/20241:46:30 AMsell$0.1519$0.53630.1520.53660.2832
0x180...C1C8
0x1b...1b8a
07/17/20241:46:00 AMsell$0.09175$0.53760.09180.53790.1706
0x180...C1C8
0x22...3aa8
10/07/20235:25:25 PMsell$36.56$0.538936.640.5450.28
0x65A...7675
0x70...70bc
08/26/20236:17:25 PMsell$43.67$0.985443.790.988133.87
0x0a6...d4BF
0xe4...dce2
06/14/202311:00:30 PMbuy$0.069977$1.70.0511.70.065863
0x8AC...83A9
0x64...5fa9
06/10/20232:37:10 PMsell$18.61$1.6918.671.710
0xDeE...cd45
0x1f...1485
06/08/202312:08:10 PMbuy$0.009989$2.070.0099682.060.004818
0x69A...62C7
0xa6...244a
06/07/20236:02:30 AMbuy$0.009928$2.060.0099462.060.004808
0xa4D...16D3
0xd5...fc4f
06/06/20237:47:25 AMbuy$0.009966$2.070.0099482.060.004809
0x67E...a920
0xe4...85b5
06/04/202312:58:30 PMbuy$0.009925$2.060.0099482.060.00481
0x7Cc...5BC3
0xcf...0d37
06/03/20234:42:05 PMbuy$0.009968$2.070.0099472.060.00481
0xb06...dD96
0xb0...e97b
05/08/202310:16:50 AMbuy$9.85$1.979.831.965
0xDeE...cd45
0xfe...eb80
05/08/202310:04:05 AMbuy$8.94$1.788.931.785
0xDeE...cd45
0x5a...bc87
05/08/20239:38:10 AMsell$41.62$1.741.521.6920
0xDeE...cd45
0x89...49aa
03/13/20235:13:15 PMbuy$12.14$2.5512.12.555
-
0x58...3c03
03/06/202311:27:55 AMbuy$2.26$2.262.262.261
0xDeE...cd45
0x9e...135c