WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,791.72
Presyo
1,790.06 WXDAI
TVL
$147.38
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04125
Pinagsama WXDAI:
$73.62

MKR/WXDAI price stats sa Gnosis

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,791.72. Ang presyo ng MKR ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,821.08. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $147.38. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $147.38.

Ang kabuuang transaksyon ng MKR/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,790.06, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,791.72 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/01/20263:46:00 AMbuy$0.00003455$1,791.720.000034521,790.060.071928
0x110...51C6
0xed...2495
07/01/20263:45:55 AMbuy$0.00001053$1,791.720.000010521,790.060.085879
0x569...294f
0x06...e3d4
07/01/20261:05:45 AMsell$0.004384$1,781.410.0043791,779.450.05246
0xE74...c425
0x1e...6759
07/01/20261:05:20 AMsell$0.001343$1,782.890.0013411,779.580.067537
0xE74...c425
0x1f...2e14
07/01/20261:04:50 AMsell$0.001154$1,782.950.0011521,779.640.066473
0xE74...c425
0x2a...c4ad
07/01/20261:00:45 AMsell$0.004089$1,781.950.0040841,779.770.052295
0xE74...c425
0xed...7bf6
06/30/202610:36:05 PMsell$0.001517$1,778.280.0015191,779.910.068534
0xE74...c425
0x4d...e50a
06/30/202611:23:55 AMsell$0.001157$1,781.420.0011571,780.780.066498
-
0x7e...4af3
06/30/202611:19:55 AMsell$0.0001161$1,781.450.0001161,780.810.076517
0xE74...c425
0x6a...7e09
06/30/202611:19:10 AMsell$0.001425$1,781.480.0014241,780.850.067999
0xE74...c425
0x5f...3c3c
06/30/202611:04:10 AMsell$0.0007245$1,781.540.00072431,780.90.064067
0xE74...c425
0xd4...260a
06/30/202610:43:35 AMsell$0.00392$1,778.120.0039271,781.010.052204
0xE74...c425
0x36...1f03
06/30/202610:11:00 AMsell$0.001002$1,779.030.0010031,781.130.065634
0xE74...c425
0xdc...7621
06/30/202610:10:15 AMsell$0.0001514$1,779.060.00015161,781.160.078514
0xE74...c425
0x69...962b
06/29/20265:22:45 PMbuy$0.01228$1,788.820.01231,791.60.056868
0xE74...c425
0x06...e99b
06/29/20263:03:20 AMbuy$0.004722$1,790.420.0047241,791.190.052637
0xE74...c425
0xaa...c353
06/27/20262:42:50 PMbuy$0.004391$1,790.690.004391,790.250.052452
0xE74...c425
0xd3...4074
06/27/20263:07:10 AMbuy$0.00003012$1,792.680.000030071,790.140.07168
0xD67...2F70
0x3b...322d
06/27/20263:07:05 AMbuy$0.059183$1,792.680.059171,790.140.085122
0xBc7...0130
0xdb...f2c1
06/26/20264:01:20 PMbuy$0.001564$1,783.340.001571,790.10.068774
0xE74...c425
0x05...c393