WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$2,625.41
Presyo
2,624.46 WXDAI
TVL
$242.29
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04607
Pinagsama WXDAI:
$121.1

MKR/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $2,625.41. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $12,190.64. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $242.29. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $242.29.

Ang kabuuang transaksyon ng MKR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 2,624.46, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,625.41 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/03/202412:50:10 PMsell$0.1834$2,625.410.18332,624.460.00006986
0x2AF...5849
0xbf...93cc
10/02/20248:19:50 PMsell$0.1411$2,632.330.1412,631.50.00005361
0x9A6...D231
0xf8...502c
10/01/20243:12:05 PMsell$0.1411$2,646.280.14112,645.540.00005335
0xEfA...495d
0xcc...9aa5
09/30/20245:08:30 PMsell$0.1662$2,652.920.16612,652.240.00006265
0x000...39f9
0xb0...0a82
09/30/20242:52:05 PMsell$0.1512$2,659.830.15112,659.160.00005685
0x9A6...D231
0xc9...607f
09/29/20244:46:25 PMsell$0.179$2,666.510.1792,666.380.00006716
0x000...3Af1
0xd4...aa8c
09/23/20243:56:55 PMbuy$0.12$2,684.780.122,683.750.00004471
0x7e0...82E2
0x06...4671
09/23/202410:36:30 AMsell$0.6941$2,681.270.69382,680.240.0002588
0x227...8624
0x67...939f
09/21/202410:32:50 AMsell$0.1105$2,698.120.11052,697.910.00004098
0x9A6...D231
0xdc...4837
09/20/20248:01:10 PMbuy$0.7$2,701.330.72,701.140.0002591
0x227...8624
0xaa...1d16
09/20/202410:46:40 AMbuy$0.2434$2,680.670.24342,680.460.00009082
0x000...48f6
0x5f...c146
09/20/20247:48:25 AMbuy$0.02$2,674.920.022,674.70.057477
0x727...38Bf
0xd2...2ca3
09/20/20247:47:45 AMbuy$0.1$2,672.290.12,672.070.00003742
0x7e0...82E2
0x17...a2a2
09/18/202410:20:15 AMsell$0.1308$2,656.650.13082,656.750.00004927
0x7e0...82E2
0xc5...f1a2
09/17/20241:25:00 AMsell$0.1005$2,661.690.10052,661.80.00003778
0xF4b...0393
0x50...d847
09/10/202410:12:30 PMbuy$0.01$2,680.460.012,679.830.053731
0x7e0...82E2
0x9e...c311
09/10/202410:12:10 PMbuy$0.1$2,678.040.12,677.420.00003734
0x9A6...D231
0x02...b2e4
09/06/20248:38:10 PMsell$0.02092$2,662.050.02092,659.660.05786
0x7e0...82E2
0x0d...84e4
09/06/20248:37:50 PMsell$0.1411$2,665.590.1412,663.20.00005296
0xEfA...495d
0x8c...20b1
09/06/20243:20:40 PMsell$0.1513$2,674.020.15112,669.590.00005661
0xEfA...495d
0x0e...1fb5