WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,982.59
Presyo
1,981.39 WXDAI
TVL
$155.43
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.03908
Pinagsama WXDAI:
$77.67

MKR/WXDAI price stats sa Gnosis

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,982.59. Ang presyo ng MKR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.10. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $5,330.04. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $155.44. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $155.44.

Ang kabuuang transaksyon ng MKR/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,981.39, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,982.59 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/12/202611:36:40 PMsell$0.0119$1,982.590.011891,981.390.056005
0x062...eF2B
0x71...5902
05/12/202612:41:45 PMsell$0.02269$1,984.910.022661,982.280.00001143
0x080...8cF3
0xc1...a339
05/12/202612:37:10 PMsell$0.02401$1,986.620.023971,983.470.00001208
0x080...8cF3
0x68...e3ad
05/12/20261:13:35 AMbuy$0.01233$1,996.040.012321,995.290.056178
0x062...eF2B
0x07...95ca
05/12/20261:05:45 AMbuy$0.01215$1,999.950.012121,994.660.056078
0x19d...2f7D
0x7b...ab1d
05/12/20261:03:35 AMbuy$0.005229$1,996.450.0052231,994.220.052619
0x0a8...342A
0xee...d10e
05/12/202612:15:10 AMsell$0.01614$1,982.480.016141,982.550.058143
0x19d...2f7D
0xaa...0d15
05/11/202610:26:45 PMsell$0.008864$1,984.370.0088591,983.190.054467
0x072...D108
0x4b...78c8
05/11/202610:04:35 PMsell$0.008052$1,984.370.0080491,983.620.054057
0x107...1e05
0xb2...accc
05/11/20268:44:20 PMsell$0.006282$1,988.160.0062691,983.990.05316
0x14c...bF1f
0x80...5cec
05/11/20267:20:55 PMsell$0.01352$1,987.210.01351,984.490.056804
0x14c...bF1f
0x96...4155
05/11/20266:21:55 PMbuy$0.01026$1,991.770.010291,996.540.055155
0x0fF...a8cF
0x52...fa23
05/11/20265:46:30 PMbuy$0.02148$1,994.460.021491,995.720.00001077
0x185...C183
0x09...d624
05/11/20265:21:20 PMbuy$0.01175$1,995.70.011741,994.870.055887
0x080...8cF3
0x6a...18aa
05/11/20265:16:00 PMbuy$0.01465$1,993.530.014651,994.190.05735
0x0e6...C7c8
0xf3...3171
05/11/20265:04:05 PMbuy$0.01925$1,995.90.019221,993.320.059645
0x05C...97C6
0x11...6dcd
05/11/20264:55:40 PMbuy$0.01383$1,992.190.013831,992.480.056945
0x0a8...342A
0x8d...1ded
05/11/20264:09:05 PMbuy$0.02389$1,987.20.023941,991.510.00001202
0x107...1e05
0x86...f392
05/07/202611:04:55 PMsell$0.01634$1,977.260.016361,979.390.058268
0x107...1e05
0x84...91b8
05/06/20269:48:20 AMbuy$0.01555$1,993.140.015541,991.340.057806
0x072...D108
0x47...076c