WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,813.98
Presyo
1,812 WXDAI
TVL
$148.75
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04087
Pinagsama WXDAI:
$74.29

MKR/WXDAI price stats sa Gnosis

Noong Agosto 26, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,813.98. Ang presyo ng MKR ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,880.98. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $148.76. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $148.76.

Ang kabuuang transaksyon ng MKR/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,812, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,813.98 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/25/20269:44:40 PMsell$0.0002266$1,813.980.00022631,8120.061249
0x1EF...7Ca8
0x99...ca58
08/25/20269:44:35 PMsell$0.0001134$1,813.990.00011331,812.010.076252
0xD4a...109c
0xdb...91c5
08/25/20269:44:30 PMsell$0.00003152$1,813.990.000031481,812.010.071737
0x110...51C6
0xed...e88e
08/25/20269:06:55 PMsell$0.0005754$1,814.010.00057481,812.030.063172
0x110...51C6
0x44...0f01
08/25/20262:41:35 AMbuy$0.01928$1,825.570.019251,822.490.00001056
0x021...4D53
0xbb...9f90
08/24/202612:51:40 PMbuy$0.002196$1,821.220.0021971,821.960.051206
0xD82...289f
0xd5...4867
08/24/202612:51:35 PMbuy$0.007322$1,821.230.0073241,821.730.05402
0x0fF...a8cF
0x75...4b82
08/23/20269:17:25 PMbuy$0.01591$1,820.610.015921,821.160.058741
0x19d...2f7D
0xcd...c08c
08/23/20263:44:35 PMbuy$0.0001078$1,821.70.00010771,820.770.075919
0x1EF...7Ca8
0x27...0ba9
08/23/20265:49:15 AMsell$0.01943$1,807.880.019461,810.330.00001074
0x0dC...bBCc
0x55...b652
08/22/20268:17:35 PMbuy$0.0001366$1,822.50.00013661,821.720.077499
0xab1...3477
0x01...1b00
08/22/20268:17:30 PMbuy$0.00007593$1,822.490.00007591,821.710.074166
0xBc7...0130
0xf5...defe
08/22/202610:54:00 AMsell$0.01696$1,799.430.017071,811.220.059429
0x164...8847
0x3f...dc67
08/22/202610:49:00 AMsell$0.01012$1,800.090.010181,811.880.055623
0x0e6...C7c8
0x83...a80e
08/22/202610:29:05 AMsell$0.0002564$1,806.930.00025721,812.140.061419
0x5A8...29B5
0xad...c905
08/22/20268:53:55 AMsell$0.006836$1,814.740.0068271,812.310.053767
0x0C9...d1ee
0x54...13ea
08/22/20268:38:10 AMsell$0.0004898$1,811.820.000491,812.490.062703
0xD4a...109c
0xfd...f126
08/21/202610:26:40 PMbuy$0.007021$1,826.720.0070081,823.250.053843
0x11E...40F2
0x7f...57a8
08/21/202610:17:50 PMbuy$0.01947$1,822.290.019471,822.60.00001068
0x0e6...C7c8
0x88...16f9
08/21/202610:04:20 PMbuy$0.009083$1,821.840.0090831,821.90.054985
0x15e...3591
0x46...3baf