WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$2,049.65
Presyo
2,046.94 WXDAI
TVL
$158.1
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.03845
Pinagsama WXDAI:
$78.94

MKR/WXDAI price stats sa Gnosis

Noong Abril 13, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $2,049.65. Ang presyo ng MKR ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $5,510.31. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $158.10. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $158.10.

Ang kabuuang transaksyon ng MKR/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 2,046.94, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,049.65 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/12/20263:26:40 PMsell$0.000572$2,049.650.00057122,046.940.06279
-
0xa4...7927
04/12/20261:53:10 PMsell$0.0003193$2,051.050.00031882,047.880.061556
0x569...294f
0x4a...e2ef
04/12/20261:53:10 PMsell$0.0003186$2,051.030.00031822,047.860.061553
0xab1...3477
0xf3...5b14
04/12/20265:25:00 AMsell$0.069332$2,053.790.069312,048.90.094543
0x2A8...58F1
0x81...dbba
04/12/20264:38:10 AMsell$0.00007735$2,053.790.000077162,048.90.073766
0x5A8...29B5
0x22...2815
04/12/20264:38:05 AMsell$0.000045$2,053.790.000044892,048.910.072191
-
0x20...4ebb
04/12/20264:38:05 AMsell$0.00004498$2,053.790.000044882,048.90.07219
0xD67...2F70
0x99...2622
04/12/20264:38:00 AMsell$0.00001308$2,053.790.000013052,048.910.08637
0x2A8...58F1
0x8a...0238
04/12/20264:38:00 AMsell$0.00001308$2,053.80.000013052,048.910.086371
0xD4a...109c
0x63...6d7b
04/12/20264:37:55 AMsell$0.053804$2,053.80.0537952,048.910.081852
0x569...294f
0x56...3f30
04/12/20264:37:55 AMsell$0.053804$2,053.80.0537952,048.910.081852
0xab1...3477
0x9e...bd92
04/12/20264:37:50 AMsell$0.051105$2,053.80.0511032,048.910.095384
0xD82...289f
0x4e...e2a3
04/12/20264:37:50 AMsell$0.051106$2,053.80.0511032,048.910.095386
0x5A8...29B5
0xe3...b8a0
04/09/20262:56:15 PMsell$0.01129$2,050.380.011282,048.240.055509
0x0dC...bBCc
0xeb...d4ea
04/09/20262:42:45 PMsell$0.01184$2,053.240.011812,048.840.055766
0x0C9...d1ee
0x1f...b5d3
04/09/20261:47:05 PMsell$0.0004112$2,049.550.00041112,049.160.062006
0x5A8...29B5
0xda...4e58
04/09/20261:47:00 PMsell$0.0001197$2,049.560.00011972,049.170.075842
0xD67...2F70
0x7c...d2e7
04/09/20261:47:00 PMsell$0.0001198$2,049.570.00011982,049.180.075846
0x2A8...58F1
0x03...8a47
04/09/20261:46:55 PMsell$0.00003485$2,049.580.000034852,049.190.0717
0x110...51C6
0xb2...11d6
04/09/20261:46:55 PMsell$0.00003485$2,049.570.000034842,049.180.0717
0xD4a...109c
0x95...7b02