WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$2,613.18
Presyo
2,610.62 WXDAI
TVL
$241.86
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04619
Pinagsama WXDAI:
$120.81

MKR/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $2,613.18. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $12,137.05. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $241.87. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $241.87.

Ang kabuuang transaksyon ng MKR/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 2,610.62, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,613.18 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20246:29:50 AMsell$0.1513$2,613.180.15122,610.620.00005792
0xEfA...495d
0x29...318a
11/12/202412:56:50 PMsell$0.134$2,620.540.1342,620.590.00005115
0x888...A406
0x1a...893b
11/12/202412:11:50 PMsell$0.1948$2,627.670.19482,627.720.00007414
0x000...D8B8
0x4a...3748
11/12/20249:07:35 AMbuy$0.017$2,647.550.0172,647.440.056421
0xEfA...495d
0x61...f6d7
11/12/20246:30:15 AMsell$0.1513$2,634.620.15132,634.50.00005745
0xEfA...495d
0x02...885c
11/12/20246:22:15 AMsell$0.2312$2,642.940.23122,642.820.00008748
0x000...315D
0xdf...5fcf
11/11/20245:02:50 PMbuy$0.1602$2,664.910.162,660.30.00006014
0xEfA...495d
0x1d...f348
11/10/20244:52:45 AMbuy$0.01701$2,658.660.0172,656.450.056399
0xEfA...495d
0xb8...9375
11/09/202412:43:05 AMsell$0.1818$2,639.320.18212,644.130.00006889
0x000...82fd
0x47...f575
11/08/202412:16:05 AMbuy$0.017$2,663.760.0172,663.680.056382
0xEfA...495d
0x1c...1ba0
11/06/20244:32:25 PMbuy$0.1701$2,659.620.17012,659.590.00006397
0x000...D49e
0xf5...0e70
11/06/20242:40:45 PMbuy$0.1664$2,651.830.16642,652.250.00006276
0x000...8936
0x6b...6da4
11/06/20242:44:05 AMsell$0.2424$2,637.780.24242,638.030.0000919
0x000...F5A7
0x48...fc24
11/06/20242:40:30 AMsell$0.3898$2,651.550.38982,651.80.000147
0x888...A236
0x6f...d34f
11/06/20242:39:15 AMsell$0.1677$2,663.710.16772,663.970.00006297
0x000...dA21
0xd0...2d59
11/06/20242:34:40 AMbuy$0.161$2,679.910.1612,680.170.00006008
0x888...A406
0xc6...9e83
11/06/20242:20:45 AMbuy$0.1852$2,672.340.18522,672.580.00006932
0x356...fE5d
0xb3...50fb
11/04/202410:05:10 PMsell$0.1534$2,656.310.15342,655.90.00005778
0x000...F490
0xa8...e28c
11/04/20245:01:25 PMsell$0.2445$2,664.460.24452,664.590.00009179
0x000...8B52
0x7a...0a94
11/03/20242:46:15 AMsell$0.141$2,673.460.14092,673.020.00005274
0xEfA...495d
0x38...f0f5