WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,793.22
Presyo
1,793.59 WXDAI
TVL
$147.4
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.0412
Pinagsama WXDAI:
$73.71

MKR/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,793.22. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,790.73. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $147.40. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $147.40.

Ang kabuuang transaksyon ng MKR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,793.59, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,793.22 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/21/20264:56:30 PMbuy$0.03387$1,793.220.033881,793.590.00001889
0x037...8dE3
0x08...258e
09/21/202610:10:50 AMbuy$0.0168$1,792.60.01681,792.360.059376
0x021...4D53
0x5d...58c5
09/21/20269:39:05 AMbuy$0.009007$1,791.60.0090081,791.730.055027
0x0B0...356E
0xd0...b867
09/21/20269:32:25 AMbuy$0.005131$1,802.860.0050991,791.390.052846
0x17F...115C
0x62...bdb6
09/21/20269:27:20 AMbuy$0.008974$1,802.520.0089171,791.050.054978
0x05C...97C6
0x57...2268
09/21/20268:39:40 AMbuy$0.01017$1,802.050.010111,790.590.055647
0x080...8cF3
0x5a...7504
09/21/20268:33:25 AMbuy$0.0066$1,801.640.0065581,790.180.053663
0x14c...bF1f
0xb0...a004
09/21/202612:47:30 AMbuy$0.007199$1,801.310.0071531,789.850.053996
0x14c...bF1f
0xe9...6fc1
09/19/20262:48:10 PMbuy$0.00867$1,790.980.0086631,789.470.054841
0x080...8cF3
0xdf...974a
09/19/20268:23:20 AMbuy$0.01458$1,785.660.014611,788.90.058167
0x0a8...342A
0x30...c165
09/18/20268:19:15 PMbuy$0.01049$1,783.870.010521,788.290.055883
0x15e...3591
0x4c...7356
09/18/20267:45:00 PMbuy$0.005701$1,786.30.0057061,787.90.053191
0x0B0...356E
0xb7...9029
09/18/20267:44:05 PMbuy$0.005015$1,788.120.0050141,787.640.052805
0x128...44dB
0xe1...150b
09/18/20264:48:20 PMbuy$0.01488$1,790.550.014851,787.150.058314
0x062...eF2B
0x03...bcf6
09/18/20264:33:30 PMbuy$0.00503$1,786.420.005031,786.670.052815
0x0dC...bBCc
0xfd...2cb0
09/18/20262:25:25 PMbuy$0.02442$1,787.10.024411,785.960.00001366
0x19d...2f7D
0x1b...e121
09/18/20262:22:55 PMbuy$0.009337$1,783.750.0093441,785.140.055234
0x0fF...a8cF
0x3c...b6f4
09/18/20261:51:50 PMbuy$0.01055$1,779.790.010581,784.660.055929
0x072...D108
0xe2...a7ec
09/18/20261:47:20 PMbuy$0.006838$1,780.970.0068511,784.230.053839
0x107...1e05
0x7d...59e9
09/18/20261:47:10 PMbuy$0.005054$1,780.650.0050631,783.950.052838
0x0B0...356E
0x62...cde7