WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,740.34
Presyo
1,740.68 WXDAI
TVL
$198.03
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.05681
Pinagsama WXDAI:
$99.18

MKR/WXDAI price stats sa Gnosis

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,740.34. Ang presyo ng MKR ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $8,023.65. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $198.03. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $198.03.

Ang kabuuang transaksyon ng MKR/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,740.68, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,740.34 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/22/20259:46:05 PMsell$0.01009$1,740.340.01011,740.680.055803
0x679...1111
0x72...ac96
10/22/20259:13:10 PMsell$0.01279$1,740.740.012791,741.080.057347
0xFcF...DDDD
0xe8...565a
10/22/202510:22:15 AMsell$0.01393$1,747.340.013891,741.550.057976
0xA9C...BBBB
0xb1...a8fd
10/22/20259:47:25 AMsell$0.02002$1,736.920.020081,742.150.00001152
0x054...3333
0x0e...2df8
10/21/20255:22:20 PMsell$0.01$1,739.250.010021,742.670.055753
0xA9C...BBBB
0x2d...b753
10/21/20254:05:20 PMbuy$0.009996$1,749.670.010011,753.180.055713
0x679...1111
0x46...a354
10/21/20253:34:05 PMbuy$0.01$1,753.240.0099981,752.830.055704
0xceC...2222
0xd3...755a
10/21/20253:13:55 PMbuy$0.01$1,751.720.011,752.470.055708
0xceC...2222
0x00...f23e
10/21/20252:07:20 PMsell$0.02587$1,741.560.025881,742.250.00001485
0x054...3333
0xc1...fe9a
10/21/20254:38:40 AMsell$0.01$1,742.720.011,743.240.055741
0xC62...5555
0xf8...a06c
10/20/20254:04:30 PMsell$0.01001$1,744.540.010011,744.560.05574
0x33a...4444
0xf5...8ce8
10/20/20256:31:50 AMbuy$0.0277$1,753.640.027721,754.760.0000158
0xC62...5555
0xc0...ad2d
10/19/20251:23:20 PMbuy$0.08$1,752.870.079981,752.510.00004564
0xC62...5555
0x53...f254
10/19/20251:18:05 PMbuy$0.02913$1,750.950.029121,750.590.00001663
0xC62...5555
0x9a...54ad
10/19/20251:17:20 PMbuy$0.01109$1,750.240.011091,749.880.056341
0xC62...5555
0xbb...3290
10/19/202511:19:30 AMbuy$0.009993$1,746.010.010011,749.510.055723
0xC62...5555
0x9a...53fe
10/17/20258:34:35 AMsell$0.04014$1,740.20.040121,739.110.00002307
0xf02...EEEE
0x39...ee23
10/17/20258:18:35 AMsell$0.04016$1,739.850.040181,740.520.00002308
-
0x66...969c
10/17/20258:17:15 AMsell$0.02004$1,740.90.020051,741.580.00001151
0xC62...5555
0x53...9371
10/17/20257:59:05 AMsell$0.01001$1,741.430.010011,742.110.055748
0xe92...CCCC
0x93...76c3