WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,227.31
Presyo
1,229.61 WXDAI
TVL
$165.99
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-0.03%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.06782
Pinagsama WXDAI:
$83.15

MKR/WXDAI price stats sa Gnosis

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,227.31. Ang presyo ng MKR ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $5,631.03. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $166.00. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $166.00.

Ang kabuuang transaksyon ng MKR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,229.61, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,227.31 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/03/20252:45:55 PMbuy$0.00999$1,227.310.011,229.610.05814
0x33a...4444
0xab...dee5
12/03/202511:13:50 AMbuy$0.04815$1,227.670.048191,228.750.00003922
0x33a...4444
0xd6...1f33
12/02/20254:03:30 PMbuy$0.00999$1,226.210.011,227.890.058147
0xFcF...DDDD
0x9b...52bb
12/02/20252:34:00 PMbuy$0.02002$1,223.830.020041,225.120.00001636
0xA9C...BBBB
0x3f...cead
12/02/20251:08:50 AMbuy$0.009983$1,221.460.011,224.670.058173
0xf02...EEEE
0xaa...e9f5
12/01/20255:23:45 PMsell$0.01998$1,208.70.020121,217.490.00001653
0x054...3333
0xa9...9ced
12/01/20253:57:55 PMsell$0.01005$1,218.430.010051,217.930.058255
0x30b...7777
0xb7...4ffa
12/01/20252:11:05 PMsell$0.01088$1,218.330.010891,219.120.058935
0x051...6666
0x89...c7ae
12/01/20254:14:10 AMsell$0.02357$1,221.650.023531,219.630.0000193
0xC62...5555
0x66...69fb
12/01/20251:10:45 AMsell$0.02636$1,222.540.026321,220.360.00002156
0x679...1111
0xf4...3ebc
12/01/202512:53:55 AMsell$0.01052$1,230.430.010441,220.910.058552
0xA2F...aaaa
0xfb...31a2
12/01/202512:36:30 AMsell$0.0118$1,221.140.01181,221.230.059669
0xC62...5555
0xd0...f61b
12/01/202512:22:25 AMsell$0.01003$1,223.590.010021,221.550.058203
0xc7D...9999
0x24...78bf
12/01/202512:16:20 AMsell$0.04013$1,223.010.040111,222.290.00003281
0x30b...7777
0x32...77dd
11/30/20251:11:40 AMsell$0.02178$1,221.330.021811,223.20.00001783
0xA2F...aaaa
0x0f...dbe2
11/27/202512:03:15 PMbuy$0.01996$1,228.830.019991,230.60.00001624
0xa39...ffff
0x62...c6b7
11/27/20254:17:15 AMbuy$0.02894$1,224.810.029061,229.880.00002363
0xA2F...aaaa
0x38...82f6
11/26/20257:33:20 PMbuy$0.01088$1,227.760.010891,229.290.058866
0xC62...5555
0x0a...5612
11/25/20252:46:05 PMsell$0.01091$1,224.530.010891,221.920.058916
0xA9C...BBBB
0x8f...aa34
11/25/20259:54:45 AMsell$0.0003601$1,217.290.00036151,222.090.062958
0xd39...489b
0x4f...3827