WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,713.56
Presyo
1,712.58 WXDAI
TVL
$144.12
MKT CAP
$4.6K
5m
0%
1h
-0.06%
4h
-0.09%
24h
0.53%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04217
Pinagsama WXDAI:
$72.02

MKR/WXDAI price stats sa Gnosis

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,713.56. Ang presyo ng MKR ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,577.90. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $144.13. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $144.13.

Ang kabuuang transaksyon ng MKR/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,712.58, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,713.56 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/21/20263:35:55 PMbuy$0.003863$1,713.560.0038611,712.580.052254
0x988...4FB4
0x62...987f
10/21/20263:20:30 PMbuy$0.0002995$1,710.940.00029991,713.340.06175
0x1b7...Fc15
0x15...49f6
10/21/20263:20:20 PMbuy$0.001598$1,710.030.00161,712.440.069345
0xD8f...026f
0x8c...42fc
10/21/20262:57:20 PMbuy$0.004361$1,714.740.0043551,712.30.052543
0xD8f...026f
0x9c...0ce2
10/21/20262:53:40 PMbuy$0.002992$1,714.560.0029871,712.120.051745
0xe4E...2D92
0x05...f876
10/21/20261:48:20 PMbuy$0.051721$1,708.780.0517241,712.050.081007
0xa04...0576
0xd8...fd83
10/21/20261:14:25 PMbuy$0.00001717$1,708.140.000017211,712.050.071005
0xa14...c905
0x2a...8cc5
10/21/20261:14:20 PMbuy$0.001574$1,708.10.0015771,712.010.069216
0xF7F...53D8
0xcd...db0a
10/21/20261:14:20 PMbuy$0.0009977$1,708.90.00099991,712.810.065838
0x1b7...Fc15
0xac...9ca9
10/21/202612:04:50 PMbuy$0.00006984$1,716.750.000069651,711.930.074068
0xE34...D3A4
0x24...a3b0
10/21/202612:04:10 PMbuy$0.0003008$1,717.60.00029991,712.780.061751
0x501...D7a1
0x01...5d29
10/21/202611:58:55 AMbuy$0.051778$1,716.730.0517731,711.910.081036
0x5DA...9ec8
0x6c...1954
10/21/202611:58:05 AMbuy$0.00002209$1,715.170.000022051,711.910.071288
0x296...6b7a
0xda...057c
10/21/202611:54:15 AMbuy$0.005715$1,715.030.0057041,711.780.053332
0x296...6b7a
0xbe...6c48
10/21/20269:27:50 AMbuy$0.056085$1,710.810.0560881,711.640.083557
0x296...6b7a
0xe7...91ec
10/21/20269:24:05 AMbuy$0.051859$1,710.810.051861,711.640.081086
0x5DA...9ec8
0x00...439a
10/21/20269:10:50 AMbuy$0.00001576$1,713.430.000015741,711.640.0892
0x5DA...9ec8
0x21...0ac4
10/21/20268:28:55 AMbuy$0.00001946$1,716.820.00001941,711.640.071133
0xD8f...026f
0x28...3e6a
10/21/20268:28:45 AMbuy$0.00002297$1,716.820.00002291,711.640.071338
0x5d1...d3FA
0x86...7c8a
10/21/20261:52:30 AMbuy$0.003035$1,711.350.0030351,711.570.051773
0x296...6b7a
0x28...79e1