WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,425.32
Presyo
1,421.98 WXDAI
TVL
$131.45
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04624
Pinagsama WXDAI:
$65.57

MKR/WXDAI price stats sa Gnosis

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,425.32. Ang presyo ng MKR ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.17. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,453.23. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $131.46. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $131.46.

Ang kabuuang transaksyon ng MKR/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,421.98, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,425.32 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/06/202611:11:55 PMbuy$0.01005$1,425.320.010031,421.980.057056
0xc7D...9999
0xab...e00b
02/06/20265:34:40 PMbuy$0.009981$1,417.390.010011,421.540.057042
0xFcF...DDDD
0x15...5e36
02/06/20264:51:50 PMbuy$0.01999$1,419.790.020011,420.890.00001408
0xC62...5555
0xe6...e895
02/06/20264:49:25 PMbuy$0.01499$1,418.980.0151,420.140.00001056
0xa39...ffff
0x21...4c30
02/06/20264:29:05 PMbuy$0.009926$1,408.830.011,419.590.057046
0x054...3333
0x0d...5128
02/06/20264:27:30 PMbuy$0.01$1,416.550.010021,419.160.057061
0x76b...8888
0x4b...5176
02/06/20264:12:40 PMbuy$0.01$1,415.930.010021,418.730.057069
0xc7D...9999
0x39...10b8
02/06/20263:47:15 PMbuy$0.01$1,415.370.010021,418.290.05707
0xa39...ffff
0x24...8a51
02/06/20262:35:40 PMbuy$0.009987$1,413.080.010021,417.860.057067
0xC62...5555
0x7a...fb27
02/06/20261:23:25 PMbuy$0.01$1,411.460.010041,417.430.05709
0xFcF...DDDD
0xf0...fe1e
02/06/20265:55:15 AMbuy$0.01$1,413.650.010021,416.990.057075
0xA2F...aaaa
0x00...6901
02/06/20265:43:40 AMbuy$0.01002$1,414.680.010031,416.560.057085
0xA2F...aaaa
0xd3...e567
02/06/20262:02:45 AMbuy$0.009988$1,412.570.010011,416.120.057071
0xceC...2222
0x08...79b6
02/06/20261:29:10 AMbuy$0.02002$1,411.220.020081,415.470.00001419
0xC62...5555
0x92...3b38
02/05/20269:56:25 PMsell$0.03022$1,406.60.030241,407.220.00002148
0xC62...5555
0x04...cc33
02/05/20268:56:30 PMsell$0.0104$1,413.030.010361,408.090.057363
0xc7D...9999
0xb1...36bf
02/05/20268:44:20 PMsell$0.01007$1,410.450.010051,408.530.057141
0x30b...7777
0x15...ff26
02/05/20268:28:10 PMsell$0.01005$1,406.760.010071,408.960.057147
0xc7D...9999
0xf5...4ccf
02/05/20268:26:30 PMsell$0.01174$1,421.650.011641,409.430.05826
0x051...6666
0xa4...a574
02/05/20268:18:25 PMsell$0.01045$1,413.420.010431,409.910.057398
0xa39...ffff
0xc1...44d7