WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$2,069.29
Presyo
2,046.78 WXDAI
TVL
$159.52
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.03847
Pinagsama WXDAI:
$78.89

MKR/WXDAI price stats sa Gnosis

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $2,069.29. Ang presyo ng MKR ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $6,443.10. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $159.53. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $159.53.

Ang kabuuang transaksyon ng MKR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 2,046.78, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,069.29 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/27/20265:32:15 PMsell$0.09235$2,069.290.091352,046.780.00004463
0x33a...4444
0x41...ba7b
02/27/20264:15:15 AMbuy$0.02998$2,057.120.030032,060.710.00001457
0x051...6666
0x79...33d8
02/26/20265:49:00 PMsell$0.01994$2,034.280.020072,048.110.059803
0x051...6666
0x9e...4323
02/26/20263:36:00 PMsell$0.009955$2,035.060.010022,048.890.054891
0xa39...ffff
0x3f...5897
02/25/20262:51:55 PMbuy$0.3398$2,038.710.34212,052.570.0001667
0x30b...7777
0xb4...a5a9
02/25/20262:51:50 PMsell$2.28$2,090.662.292,104.880.001091
0x056...753C
0xba...ec8b
02/25/20262:51:50 PMbuy$21.8$2,041.4419.72,055.320.01068
0xd0c...060D
0xc9...54d9
02/25/20262:51:50 PMsell$3.58$2,041.443.982,055.320.001755
0x0E7...65B8
0xdf...9d25
02/25/20262:51:50 PMsell$0.2625$2,024.550.26432,038.310.0001297
0x0D5...0F21
0x72...6da1
02/25/20262:26:30 PMbuy$0.1195$1,406.590.12041,416.160.00008502
0xFcF...DDDD
0xe9...4413
02/24/20267:12:30 PMsell$0.06021$1,396.90.060621,406.40.0000431
0x30b...7777
0xfc...3d1b
02/24/20263:44:55 AMsell$0.04071$1,399.080.040981,408.590.00002909
0xa39...ffff
0xe0...6d6f
02/23/20263:27:40 AMsell$0.04005$1,400.820.040331,410.340.00002859
0xC62...5555
0x37...9cbb
02/23/20261:30:25 AMsell$0.004322$1,401.770.0043521,411.30.053083
0x888...bD21
0xfc...50a6
02/22/20269:10:25 PMsell$0.0003628$1,401.870.00036521,411.410.062588
0x888...bD21
0x90...986e
02/21/202611:07:10 PMbuy$0.01993$1,409.90.020061,419.490.00001413
0x054...3333
0x47...2b10
02/21/20261:47:10 PMbuy$0.01501$1,415.420.015041,418.730.0000106
0xFcF...DDDD
0x6b...b8b0
02/21/202612:43:50 PMbuy$0.01048$1,420.840.010461,418.170.057381
0x051...6666
0xf4...d490
02/20/20264:00:05 PMbuy$0.01001$1,416.130.010021,417.730.057071
0xceC...2222
0xf9...92d4
02/20/20269:18:05 AMbuy$0.0009278$1,415.620.00092911,417.50.066554
0x888...bD21
0x02...de3e