WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,802.86
Presyo
1,800.76 WXDAI
TVL
$147.86
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04112
Pinagsama WXDAI:
$73.84

MKR/WXDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,802.86. Ang presyo ng MKR ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.07. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,851.05. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $147.87. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $147.87.

Ang kabuuang transaksyon ng MKR/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,800.76, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,802.86 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/28/20269:58:15 PMbuy$0.006933$1,802.860.0069251,800.760.053846
0xE74...c425
0xd2...f9f1
07/28/20267:59:30 PMbuy$0.008188$1,796.130.0082071,800.390.054558
0xE74...c425
0xf9...6977
07/28/20267:58:45 PMbuy$0.005715$1,795.790.0057291,800.050.053182
0x0a8...342A
0x77...370b
07/28/20264:58:55 PMbuy$0.00004023$1,801.10.00004021,799.910.072233
0xD4a...109c
0x1f...2bd3
07/28/20264:58:45 PMbuy$0.00005631$1,801.10.000056271,799.910.073126
0x569...294f
0x38...8905
07/28/20264:58:45 PMbuy$0.00005631$1,801.10.000056271,799.910.073126
0xab1...3477
0x73...ed65
07/28/20264:58:40 PMbuy$0.00001637$1,801.10.000016351,799.90.089089
0x5A8...29B5
0x47...6026
07/28/20264:58:40 PMbuy$0.00001637$1,801.10.000016351,799.910.089089
0x2A8...58F1
0x76...3587
07/28/20264:58:30 PMbuy$0.054758$1,801.10.0547551,799.90.082642
0x110...51C6
0xf7...45a1
07/28/20261:47:15 PMsell$0.003381$1,786.470.0033861,789.20.051892
-
0x87...b2b2
07/28/20261:42:00 PMsell$0.008707$1,787.480.0087161,789.50.054871
0xE74...c425
0x2f...6133
07/28/20262:49:40 AMsell$0.003261$1,794.170.0032531,789.790.051817
0xE74...c425
0x49...9a8c
07/28/202612:59:05 AMsell$0.008629$1,794.070.008611,790.080.05481
0xE74...c425
0xfe...e48e
07/28/202612:13:45 AMsell$0.003308$1,791.630.0033061,790.360.051846
0xE74...c425
0x37...f9ee
07/27/202611:01:55 PMsell$0.0159$1,797.930.015841,790.830.058848
0x107...1e05
0x7a...2c97
07/27/202611:01:50 PMsell$0.008457$1,798.520.0084231,791.420.054702
0x0B0...356E
0x5e...0085
07/27/20262:50:50 PMsell$0.0004339$1,787.360.00043491,791.680.062427
0x1EF...7Ca8
0xe8...1d08
07/27/20266:03:40 AMbuy$0.01453$1,801.760.014531,802.130.058065
0xE74...c425
0xd0...6afd
07/26/202611:15:35 PMbuy$0.02983$1,8010.029831,801.050.00001656
0xE74...c425
0x73...6060
07/26/202610:41:40 PMbuy$0.007016$1,800.140.0070161,800.150.053897
0x072...D108
0x61...9e08