WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,733.95
Presyo
1,734.95 WXDAI
TVL
$197.34
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.05707
Pinagsama WXDAI:
$98.72

MKR/WXDAI price stats sa Gnosis

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,733.95. Ang presyo ng MKR ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.10. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $7,931.28. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $197.34. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $197.34.

Ang kabuuang transaksyon ng MKR/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,734.95, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,733.95 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/13/20257:34:55 AMbuy$0.0009021$1,733.950.00090261,734.950.065202
0xd39...489b
0x4d...f815
11/13/20255:57:45 AMbuy$0.001143$1,728.30.0011471,734.920.066614
0xd39...489b
0x6c...b18f
11/12/20255:05:00 PMsell$0.04022$1,726.730.040181,725.210.00002329
0x76b...8888
0x04...6544
11/12/20255:04:45 PMsell$0.01003$1,727.60.010021,726.080.055807
0x679...1111
0xf3...5705
11/12/20254:19:25 PMsell$0.00206$1,724.620.0020621,726.290.051194
0xd39...489b
0xbb...9d34
11/12/20254:16:05 PMsell$0.01002$1,727.190.010011,726.510.055803
0xC62...5555
0xb2...0ef9
11/12/20254:13:00 PMsell$0.006989$1,734.850.0069561,726.80.054028
0xd39...489b
0x02...9392
11/12/20254:04:30 PMsell$0.001089$1,726.520.0010891,726.940.06631
0xd39...489b
0x35...8563
11/12/20253:50:15 PMsell$0.001407$1,727.720.0014071,726.990.068148
0xd39...489b
0x78...b843
11/12/20251:44:05 PMbuy$0.01994$1,732.10.019991,737.070.00001151
0xFcF...DDDD
0x53...1c27
11/12/202511:18:25 AMbuy$0.001635$1,732.640.0016391,736.690.069442
0xd39...489b
0x14...fc30
11/12/202510:32:05 AMbuy$0.001225$1,734.040.0012271,736.640.067066
0xd39...489b
0xb1...20ef
11/11/202510:08:15 PMsell$0.01349$1,728.020.013481,726.450.057808
0x76b...8888
0xce...6e1e
11/11/202510:01:35 PMsell$0.01007$1,736.260.010021,726.860.055804
0x76b...8888
0xcd...5256
11/11/20259:51:30 PMsell$0.001503$1,735.440.0014961,727.060.068664
0xd39...489b
0xaf...2cd9
11/11/20259:30:45 PMsell$0.0001002$1,730.170.00011,727.090.075791
0xd39...489b
0xa9...6908
11/11/20259:13:25 PMsell$0.00005005$1,724.860.000050111,727.090.072901
0xd39...489b
0xc6...63a9
11/11/20258:45:55 PMsell$0.0004858$1,729.310.00048521,727.10.062809
0xd39...489b
0x4c...6200
11/11/20258:21:00 PMsell$0.0001499$1,725.350.000151,727.110.078689
0xd39...489b
0xdd...8afa
11/11/20256:53:10 PMsell$0.00005032$1,725.460.000050371,727.120.072916
0xd39...489b
0x78...7944