WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,760.73
Presyo
1,758.37 WXDAI
TVL
$199.04
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.05667
Pinagsama WXDAI:
$99.39

MKR/WXDAI price stats sa Gnosis

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,760.73. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $8,096.66. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $199.05. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $199.05.

Ang kabuuang transaksyon ng MKR/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,758.37, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,760.73 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/03/20258:09:15 AMbuy$0.04087$1,760.730.040811,758.370.00002321
0xf02...EEEE
0xbc...2fc0
06/25/202512:58:20 PMsell$0.0001138$1,749.180.00011371,747.120.076508
0x995...626F
0xaf...9db5
06/25/202511:52:15 AMsell$0.01819$1,745.340.018211,747.820.00001042
0x0Cb...8604
0x0a...a9b2
06/25/202511:52:15 AMsell$0.1529$1,748.360.15321,750.840.0000875
0x679...1111
0xaf...ccaa
06/25/202511:52:15 AMsell$0.01066$1,744.830.010681,747.310.056113
0x00d...AF40
0x42...73ae
06/25/202511:52:10 AMbuy$0.0001417$1,761.610.00014191,764.110.078045
0x0A9...aE60
0x51...ef85
06/25/202511:52:10 AMbuy$0.0004543$1,761.580.0004551,764.080.062579
0x0f8...33ab
0x12...bf5d
06/25/202511:52:10 AMsell$0.007629$1,751.050.007641,753.540.054356
0xE96...A816
0x5b...4bc0
06/25/202511:52:10 AMbuy$0.0006179$1,761.560.00061881,764.060.063508
0x0bC...968c
0x46...5985
06/25/202511:52:10 AMbuy$0.01231$1,761.270.012321,763.770.05699
0x061...5e90
0x0e...6ed3
06/25/202511:52:10 AMbuy$0.0005308$1,761.50.00053161,7640.063013
0x0bC...6e5A
0x39...9df9
06/25/202511:52:10 AMbuy$0.0006138$1,761.60.00061471,764.10.063484
0x058...2Fd7
0xfe...3000
06/25/202511:52:10 AMbuy$0.001117$1,761.530.0011191,764.030.066346
0x078...a7d8
0x15...3d2f
06/25/202511:52:10 AMsell$0.5942$1,733.110.5951,735.570.0003428
0xa39...ffff
0xae...ecc3
06/25/202511:52:10 AMsell$0.01176$1,750.710.011781,753.20.05672
0xc7E...CA92
0x7f...ba54
06/25/202511:52:10 AMbuy$0.813$1,747.330.81421,749.810.0004653
0x0F4...230b
0x45...63e3
06/25/202511:52:05 AMsell$8.09$1,756.338.11,758.820.00363
0x4F4...7060
0xba...cca7
06/25/202511:52:05 AMbuy$49.92$1,756.33501,758.820.03628
0x8cf...5491
0x76...d2aa
06/25/202511:52:05 AMsell$0.09336$1,745.20.09351,747.680.00005349
0x3A0...Cd6a
0xfc...978c
06/25/202511:52:05 AMsell$0.6472$1,758.270.64811,760.770.0003681
0x571...B268
0x47...b48f