WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,323.61
Presyo
1,323.11 WXDAI
TVL
$126.88
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.0478
Pinagsama WXDAI:
$63.41

MKR/WXDAI price stats sa Gnosis

Noong Enero 16, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,323.61. Ang presyo ng MKR ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.21. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,140.11. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $126.88. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $126.88.

Ang kabuuang transaksyon ng MKR/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,323.11, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,323.61 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/16/20263:48:55 PMsell$0.02012$1,323.610.020121,323.110.0000152
0xA9C...BBBB
0x99...3161
01/16/20261:36:25 PMsell$0.04531$1,324.420.045311,324.470.00003421
0xceC...2222
0x5d...007e
01/16/202611:33:30 AMsell$0.01007$1,326.620.010061,325.630.057595
0xe92...CCCC
0x1e...7519
01/16/20261:09:50 AMsell$0.0201$1,329.510.020051,326.260.00001511
0xC62...5555
0x50...9210
01/16/20261:09:25 AMsell$0.4384$1,338.780.43741,335.850.0003274
0x0c2...df4f
0x35...744f
01/16/20261:09:25 AMsell$0.6626$1,361.980.66121,3590.0004865
0x04A...7a0e
0xd7...1486
01/16/20261:09:25 AMbuy$4$1,298.663.991,295.810.003086
0x71B...8056
0xb0...4b18
01/13/202611:43:15 PMbuy$0.01007$1,217.030.010051,215.620.058274
0xf02...EEEE
0x89...af0e
01/13/202610:46:30 PMbuy$0.01999$1,212.420.020031,215.020.00001649
0x679...1111
0x01...ac6e
01/13/202610:22:45 PMbuy$0.01299$1,211.930.013011,214.360.00001072
0x054...3333
0xfc...8913
01/13/202610:13:00 PMbuy$0.02266$1,203.510.022851,213.640.00001883
0x76b...8888
0xdf...97a7
01/13/20264:06:05 PMbuy$0.01999$1,212.350.021,212.780.00001649
0x051...6666
0xf1...3203
01/13/20264:01:30 PMbuy$0.009971$1,208.570.011,212.180.05825
0x679...1111
0x32...57ae
01/09/202610:36:50 PMsell$0.01005$1,205.060.010051,204.920.058346
0x679...1111
0x0e...15aa
01/09/202610:36:15 PMsell$0.02252$1,205.710.022521,205.570.00001868
0x30b...7777
0x93...1a7c
01/08/20269:18:35 AMsell$0.02036$1,207.570.020341,206.430.00001686
0xe92...CCCC
0x7b...129a
01/08/20269:18:30 AMsell$0.1635$1,211.250.16331,210.10.000135
0xA9C...BBBB
0x35...6f13
01/07/20266:18:25 PMsell$0.02248$1,213.820.022481,213.810.00001852
0xFcF...DDDD
0xf0...e4e6
01/07/20266:07:45 PMsell$0.01002$1,214.470.010021,214.460.058254
0x054...3333
0x33...7a58
01/07/20263:09:05 PMsell$0.01003$1,216.840.010011,214.860.058247
0xf02...EEEE
0x50...269c