WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,821.87
Presyo
1,821.39 WXDAI
TVL
$149
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04077
Pinagsama WXDAI:
$74.48

MKR/WXDAI price stats sa Gnosis

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,821.87. Ang presyo ng MKR ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,901.61. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $149.00. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $149.00.

Ang kabuuang transaksyon ng MKR/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,821.39, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,821.87 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/02/202610:16:55 PMsell$0.006951$1,821.870.0069491,821.390.053815
0x05C...97C6
0x92...8350
06/02/20261:17:25 AMsell$0.01974$1,827.560.019661,819.610.0000108
0x15e...3591
0xf4...ba28
06/02/202612:38:30 AMsell$0.01666$1,817.460.016691,820.890.059166
0x021...4D53
0x88...e4cb
06/02/202612:27:05 AMsell$0.00743$1,823.910.007421,821.480.054074
0x185...C183
0x54...3dfa
06/01/20268:01:45 PMbuy$0.01899$1,824.780.019061,831.260.0000104
0x164...8847
0xce...4054
06/01/20267:00:35 PMbuy$0.009748$1,828.360.009761,830.550.055331
0x11E...40F2
0x6d...3d7b
06/01/20266:30:30 PMbuy$0.03243$1,821.350.032581,829.510.0000178
0x0a8...342A
0xed...a472
06/01/20266:27:15 PMbuy$0.03029$1,818.410.030441,827.960.00001665
0x044...7c1F
0x72...9b42
06/01/20262:06:40 PMsell$0.005656$1,817.30.0056631,819.440.053112
0x021...4D53
0x61...45d2
06/01/20261:58:55 PMsell$0.006808$1,813.750.0068311,819.740.053753
0x062...eF2B
0x0a...c3fb
06/01/20261:56:20 PMsell$0.01432$1,814.260.014361,820.260.057893
0x14c...bF1f
0xcb...31f4
06/01/202612:31:35 PMsell$0.06871$1,829.250.068371,820.280.00003756
0x072...D108
0xe8...039e
05/31/20268:23:00 AMbuy$0.5659$1,803.450.5661,803.720.0003138
0x0f8...33ab
0x61...5adb
05/31/20268:23:00 AMsell$3.76$1,870.233.761,870.510.002012
0x6bf...823f
0x54...1720
05/31/20268:23:00 AMbuy$0.3434$1,825.710.34351,825.980.0001881
0x054...8222
0xab...93e8
05/28/20268:14:40 PMbuy$0.005228$1,978.410.0052381,982.140.052642
0x17F...115C
0x60...326c
05/28/20267:51:25 PMbuy$0.006293$1,987.750.0062751,981.850.053166
0x107...1e05
0x3d...44d4
05/28/20267:42:55 PMbuy$0.006016$1,986.870.0061,981.530.053028
0x062...eF2B
0x43...795e
05/28/20262:06:50 PMsell$0.006433$1,973.390.0064211,969.670.05326
0x037...8dE3
0x13...263e
05/28/20261:08:55 PMsell$0.005125$1,971.960.005121,969.970.052599
0x14c...bF1f
0x21...5388