WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$2,580.68
Presyo
2,574.27 WXDAI
TVL
$240.59
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04652
Pinagsama WXDAI:
$119.99

MKR/WXDAI price stats sa Gnosis

Noong Enero 15, 2025, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $2,580.68. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $11,987.94. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $240.60. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $240.60.

Ang kabuuang transaksyon ng MKR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 2,574.27, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,580.68 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/13/202511:56:55 AMsell$0.1322$2,580.680.13182,574.270.00005123
0x000...3925
0x3a...b644
01/13/20257:20:45 AMsell$0.1696$2,587.390.16922,580.740.00006557
0x000...06F7
0x4c...d1f5
01/09/20252:04:30 PMsell$0.1479$2,584.070.14812,587.570.00005727
0x000...32d5
0xd4...c600
01/08/20255:40:45 PMsell$0.1355$2,591.840.13562,593.680.00005228
0x000...96Ab
0x87...5e3d
01/08/20252:12:30 AMsell$0.1309$2,597.570.1312,599.430.00005039
0xEfA...495d
0x00...a595
01/07/20259:10:50 PMsell$0.1208$2,601.490.12092,604.870.00004644
0xEfA...495d
0xac...ddb5
01/07/20257:43:25 PMsell$0.01139$2,604.980.01142,607.730.054375
0x679...1111
0x6a...14c1
01/07/20253:47:10 PMsell$0.1514$2,612.620.15132,611.260.00005796
0xEfA...495d
0x18...6791
01/06/20254:18:35 PMbuy$0.1734$2,620.560.17332,619.320.00006618
0x996...6F9d
0x8e...c056
01/04/20251:55:40 PMbuy$0.01094$2,613.070.010952,615.330.05419
0xFcF...DDDD
0xb2...0c84
01/03/20256:44:20 PMbuy$0.1301$2,616.050.132,612.280.00004976
0xEfA...495d
0x1a...af4a
01/02/20252:16:55 PMbuy$0.1302$2,611.020.132,606.660.00004987
0xEfA...495d
0x83...723d
01/02/202510:20:35 AMbuy$0.0111$2,610.030.011072,603.610.054253
0xA2F...aaaa
0x50...8cda
12/31/20249:28:15 PMsell$0.2645$2,599.670.26392,593.470.0001017
0x7fC...221d
0x6f...4089
12/31/20243:01:40 PMsell$0.2318$2,612.570.2312,604.150.00008873
0x000...d3Df
0x78...e7da
12/30/20242:36:15 PMsell$0.1416$2,620.280.14112,612.190.00005405
0xEfA...495d
0x33...ca26
12/28/20243:23:00 PMsell$0.2113$2,627.570.21072,619.810.00008042
0x000...aAB1
0x38...7843
12/26/202411:37:00 PMsell$0.1691$2,627.940.16912,628.050.00006436
0x000...3fD1
0xfd...1650
12/26/20243:45:10 PMsell$0.1207$2,635.660.12062,634.340.00004581
0x59c...52cd
0x18...7974
12/24/20244:23:20 PMbuy$0.1399$2,649.040.142,649.790.00005283
0xEfA...495d
0x00...c850