WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,787.36
Presyo
1,791.68 WXDAI
TVL
$147.4
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.04111
Pinagsama WXDAI:
$73.87

MKR/WXDAI price stats sa Gnosis

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,787.36. Ang presyo ng MKR ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.05. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $4,809.35. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $147.40. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $147.40.

Ang kabuuang transaksyon ng MKR/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,791.68, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,787.36 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/27/20262:50:50 PMsell$0.0004339$1,787.360.00043491,791.680.062427
0x1EF...7Ca8
0xe8...1d08
07/27/20266:03:40 AMbuy$0.01453$1,801.760.014531,802.130.058065
0xE74...c425
0xd0...6afd
07/26/202611:15:35 PMbuy$0.02983$1,8010.029831,801.050.00001656
0xE74...c425
0x73...6060
07/26/202610:41:40 PMbuy$0.007016$1,800.140.0070161,800.150.053897
0x072...D108
0x61...9e08
07/26/202610:12:35 PMbuy$0.0008959$1,799.960.00089591,799.960.064977
0x569...294f
0x40...e2c0
07/26/20263:18:25 PMbuy$0.0009637$1,799.410.00096391,799.920.065355
0x5A8...29B5
0x03...409f
07/24/20262:49:30 AMsell$0.008824$1,794.860.0088011,790.230.054916
0xE74...c425
0x39...d5d3
07/24/20262:12:05 AMsell$0.006945$1,784.390.006971,790.610.053892
0xE74...c425
0x8d...88dc
07/23/20266:01:20 PMsell$0.002733$1,790.330.0027341,791.10.051526
0xE74...c425
0x5b...13d4
07/23/20265:58:10 PMsell$0.001626$1,794.710.0016231,791.210.069063
-
0x55...6e3d
07/23/20265:55:40 PMsell$0.001842$1,794.790.0018381,791.290.051026
0xE74...c425
0x8c...3659
07/23/20265:53:25 PMsell$0.00124$1,794.870.0012381,791.370.066913
0xE74...c425
0xe4...c84d
07/23/20265:51:50 PMsell$0.0004265$1,794.910.00042571,791.410.062376
0xE74...c425
0xff...9d1f
07/23/20265:40:50 PMsell$0.001452$1,794.960.0014491,791.450.06809
0xE74...c425
0xd6...55cb
07/23/20264:46:35 PMsell$0.0005789$1,790.960.00057911,791.50.063232
0x1EF...7Ca8
0x08...412a
07/23/20262:50:40 PMsell$0.001536$1,796.760.0015321,791.550.068553
0xE74...c425
0x75...518d
07/23/20262:43:35 PMsell$0.001349$1,794.330.0013461,791.620.067518
0xE74...c425
0x43...4e41
07/23/20262:33:45 PMsell$0.002608$1,792.160.0026081,791.720.051455
0xE74...c425
0x35...3eac
07/23/20261:27:15 PMsell$0.001964$1,795.070.0019611,791.830.051094
0xE74...c425
0xa6...5164
07/23/202612:40:50 PMsell$0.0006849$1,791.960.00068491,791.90.063822
0xBc7...0130
0x10...c4d2