WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WXDAI pair

Presyo USD
$1,788.3
Presyo
1,785.57 WXDAI
TVL
$200.61
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MKR:
0.05625
Pinagsama WXDAI:
$100.15

MKR/WXDAI price stats sa Gnosis

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Bao Finance ay $1,788.3. Ang presyo ng MKR ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng MKR token ay 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 na may market cap na $8,220.87. Ang kontrata ng liquidity pool ay 0x6AcE292e8e67d66597F9598f593c986c88A062cA na may kabuuang halaga na naka-lock (TVL) na $200.62. Ang MKR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WXDAI na may kontrata na address 0x6AcE292e8e67d66597F9598f593c986c88A062cA ay $200.62.

Ang kabuuang transaksyon ng MKR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WXDAI ay 1,785.57, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,788.3 ngayon.

MKR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/17/20258:03:25 PMbuy$0.01003$1,788.30.010011,785.570.055608
0xc7D...9999
0x4f...6b6e
09/17/20256:46:40 PMsell$0.01005$1,777.590.010031,774.870.055654
0x30b...7777
0x17...7f4a
09/17/20252:36:50 AMbuy$0.01003$1,790.30.011,785.570.055602
0xc7D...9999
0x51...5e08
09/15/20255:36:55 PMsell$0.1623$1,773.660.16271,777.590.00009155
0x996...6F9d
0x96...c4ca
09/15/20259:06:30 AMsell$0.02547$1,784.280.025421,780.930.00001427
0x30b...7777
0x2e...3d28
09/15/20258:55:25 AMsell$0.01003$1,784.910.010011,781.560.055621
0x054...3333
0x9b...60cc
09/15/20258:45:15 AMsell$0.01096$1,786.370.010941,781.930.056139
0xc7D...9999
0xc2...4a35
09/15/20258:03:00 AMsell$0.01182$1,786.780.011791,782.340.056615
0xc7D...9999
0x95...12db
09/15/20254:54:05 AMsell$0.04018$1,787.70.040081,783.260.00002247
0xc7D...9999
0xe2...29b9
09/15/20254:26:50 AMsell$0.01012$1,788.60.010091,784.150.055659
0xc7D...9999
0x65...e07a
09/15/20254:25:10 AMsell$0.02729$1,789.260.027221,784.820.00001525
0x054...3333
0x23...669f
09/15/20254:12:10 AMsell$0.02588$1,790.210.025811,785.760.00001445
0xc7D...9999
0x92...910d
09/12/20256:09:05 PMsell$0.04203$1,791.290.041931,786.970.00002346
0xFcF...DDDD
0x53...f2fd
09/12/20252:26:00 PMbuy$0.01003$1,802.880.011,798.310.055563
0xceC...2222
0x6b...ae4b
09/12/20253:19:05 AMbuy$0.02795$1,802.380.027881,797.630.0000155
0xA2F...aaaa
0xdc...1459
09/12/20252:57:05 AMbuy$0.02006$1,801.520.021,796.780.00001113
0x679...1111
0x30...efae
09/12/20252:01:50 AMbuy$0.02006$1,800.810.021,796.060.00001113
0x30b...7777
0x9d...203a
09/11/20257:24:40 PMsell$0.02008$1,790.030.020031,785.310.00001122
0x76b...8888
0x84...cb7a
09/11/20257:18:55 PMsell$0.01003$1,790.830.011,785.840.055602
0x76b...8888
0xb3...0f41
09/11/20255:13:25 PMbuy$0.02006$1,801.440.021,796.430.00001113
0x679...1111
0x3a...e923