WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.08458
Presyo
0.0844 WXDAI
TVL
$239.58
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,420.46
Pinagsama WXDAI:
$119.53

MATIC/WXDAI price stats sa Gnosis

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.08458. Ang presyo ng MATIC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $4,835.47. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $239.59. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $239.59.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.0844, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08458 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/29/20267:02:15 AMbuy$0.00008068$0.084580.000080510.08440.0009538
0x2A8...58F1
0x65...26a5
06/29/20267:01:40 AMbuy$0.0000214$0.084520.000021370.08440.0002531
0x110...51C6
0x19...39cc
06/29/20267:01:25 AMbuy$0.00003114$0.084520.000031090.08440.0003684
0xD82...289f
0xc9...3aa7
06/29/20267:01:00 AMbuy$0.058574$0.084520.0585620.08440.0001014
0xab1...3477
0x80...87d9
06/29/20267:00:45 AMbuy$0.00001152$0.084520.00001150.08440.0001363
0x1EF...7Ca8
0xd5...2bac
06/29/20267:00:25 AMbuy$0.0000135$0.084520.000013480.08440.0001597
0xBc7...0130
0x12...e180
06/29/20266:05:00 AMbuy$0.051774$0.084320.0517760.08440.00002104
0xD67...2F70
0x47...2663
06/29/20266:04:55 AMbuy$0.066723$0.084320.0667290.08440.057972
0xD82...289f
0x63...5391
06/29/20266:04:55 AMbuy$0.066723$0.084320.0667290.08440.057972
0x5A8...29B5
0x73...788b
06/29/20266:04:50 AMbuy$0.061954$0.084320.0619560.08440.052317
0xD4a...109c
0x66...e214
06/29/20266:04:50 AMbuy$0.061954$0.084320.0619560.08440.052317
0xab1...3477
0x0b...4684
06/29/20266:04:45 AMbuy$0.075681$0.084320.0756860.08440.066737
0x1EF...7Ca8
0xe8...e491
06/28/20264:28:25 AMbuy$0.056229$0.084240.056240.08440.00007393
0x569...294f
0xda...43f2
06/28/20264:24:50 AMbuy$0.054746$0.084240.0547550.08440.00005633
0xD67...2F70
0x07...1109
06/28/20264:10:05 AMbuy$0.054552$0.084240.054560.08440.00005403
0xD67...2F70
0x1f...4aa4
06/28/20263:59:50 AMbuy$0.059031$0.084240.0590480.08440.0001071
0x569...294f
0xff...467e
06/28/20263:59:45 AMbuy$0.0000122$0.084240.000012220.08440.0001448
0xBc7...0130
0xce...dd87
06/28/20263:27:00 AMbuy$0.00001738$0.084270.000017410.08440.0002063
0x1EF...7Ca8
0xbf...0c56
06/28/20263:12:05 AMbuy$0.00001254$0.084290.000012550.08440.0001487
0xD67...2F70
0x7b...9427
06/28/20262:45:50 AMbuy$0.058802$0.084290.0588140.08440.0001044
0xD67...2F70
0x96...61c1