WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.09732
Presyo
0.0971 WXDAI
TVL
$256.92
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,323.86
Pinagsama WXDAI:
$128.17

MATIC/WXDAI price stats sa Gnosis

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.09732. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $5,563.77. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $256.93. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $256.93.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.0971, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09732 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/14/20268:57:15 PMbuy$0.059089$0.097320.0590690.09710.00009339
0x888...bD21
0x65...c200
02/14/20267:56:25 PMbuy$0.00001683$0.097050.000016830.09710.0001734
0x888...bD21
0xa5...993f
02/14/202612:34:15 PMbuy$0.00001153$0.097190.000011520.09710.0001186
0x888...bD21
0xd9...ce94
02/14/202612:30:45 PMbuy$0.00001316$0.097190.000013140.09710.0001354
0x888...bD21
0x57...edf1
02/14/202612:30:35 PMbuy$0.00001959$0.097190.000019570.09710.0002015
0x888...bD21
0x7d...d08c
02/14/202612:30:25 PMbuy$0.00002233$0.097190.000022310.09710.0002297
0x888...bD21
0x6d...1825
02/14/202612:29:05 PMbuy$0.00001376$0.097350.000013730.09710.0001414
0x888...bD21
0xaf...f4e8
02/14/202612:28:50 PMbuy$0.00001436$0.097110.000014360.09710.0001478
0x888...bD21
0x97...4b90
02/14/202612:28:25 PMbuy$0.00001191$0.097110.000011910.09710.0001227
0x888...bD21
0xae...a6c5
02/14/202612:28:15 PMbuy$0.00002252$0.097110.000022520.09710.0002319
0x888...bD21
0xc4...b4ee
02/14/202612:28:00 PMbuy$0.00002544$0.097110.000025440.09710.000262
0x888...bD21
0xe7...acc5
02/14/202612:27:50 PMbuy$0.00001416$0.097110.000014160.09710.0001459
0x888...bD21
0x19...5825
02/14/202612:27:40 PMbuy$0.00003125$0.097110.000031250.09710.0003218
0x888...bD21
0xfd...d47a
02/14/202612:24:50 PMbuy$0.00002454$0.097110.000024540.09710.0002527
0x888...bD21
0x28...ccbd
02/14/202612:24:35 PMbuy$0.00003206$0.097110.000032060.09710.0003301
0x888...bD21
0xeb...bdfe
02/14/202612:21:35 PMbuy$0.00003967$0.097110.000039670.09710.0004085
0x888...bD21
0xec...d4f7
02/14/202612:18:15 PMbuy$0.00003967$0.097110.000039670.09710.0004085
0x888...bD21
0xf1...08ee
02/14/202612:17:55 PMbuy$0.00002251$0.097110.000022510.09710.0002318
0x888...bD21
0x74...e725
02/14/202612:17:40 PMbuy$0.00003825$0.097110.000038250.09710.0003939
0x888...bD21
0x5c...db79
02/14/202612:17:05 PMbuy$0.00002854$0.097350.000028470.09710.0002932
0x888...bD21
0x32...57d4