- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Impormasyon tungkol sa MATIC-WXDAI pair
- Pinagsama MATIC:
- 1,119.81
- Pinagsama WXDAI:
- $151.25
MATIC/WXDAI price stats sa Gnosis
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.1352. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $7,718.01. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $302.04. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WXDAI ngayon?
Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $302.04.
Ilang transaksyon ang mayroon sa MATIC/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MATIC/WXDAI pool sa nakaraang 24 na oras?
Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WXDAI?
Ang exchange rate ng 1 MATIC sa WXDAI ay 0.1354, na naitala noong 11:23 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1352 ngayon.
MATIC-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:01:05 AM | buy | $0.00004992 | $0.1352 | 0.00005 | 0.1354 | 0.000369 | 0x1e...c613 | |
| 11/25/2025 | 9:55:50 AM | buy | $0.0000498 | $0.1349 | 0.00005 | 0.1354 | 0.000369 | 0xaf...a6d9 | |
| 11/25/2025 | 9:51:55 AM | buy | $0.0000498 | $0.1349 | 0.00005 | 0.1354 | 0.000369 | 0xf8...ef58 | |
| 11/25/2025 | 9:43:40 AM | buy | $0.00004993 | $0.1353 | 0.00005 | 0.1354 | 0.000369 | 0xe3...3142 | |
| 11/25/2025 | 9:39:35 AM | buy | $0.00005011 | $0.1357 | 0.00005 | 0.1354 | 0.000369 | 0x4c...9857 | |
| 11/25/2025 | 9:35:05 AM | buy | $0.0003024 | $0.1355 | 0.0003023 | 0.1354 | 0.002231 | 0xe0...889f | |
| 11/25/2025 | 9:31:25 AM | buy | $0.003146 | $0.1357 | 0.00314 | 0.1354 | 0.02318 | 0xca...0c2b | |
| 11/25/2025 | 9:18:15 AM | buy | $0.0001001 | $0.1357 | 0.0001 | 0.1354 | 0.0007381 | 0x2e...a462 | |
| 11/25/2025 | 7:30:20 AM | buy | $0.001607 | $0.1359 | 0.001601 | 0.1354 | 0.01182 | 0x86...a305 | |
| 11/25/2025 | 6:11:15 AM | buy | $0.0001003 | $0.1359 | 0.0001 | 0.1354 | 0.0007381 | 0x99...2384 | |
| 11/25/2025 | 5:05:40 AM | buy | $0.0001 | $0.1354 | 0.0001 | 0.1354 | 0.0007381 | 0xbf...d088 | |
| 11/25/2025 | 4:59:10 AM | buy | $0.0001499 | $0.1354 | 0.00015 | 0.1354 | 0.001107 | 0xd1...0452 | |
| 11/25/2025 | 4:47:50 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0x22...91be | |
| 11/25/2025 | 4:46:25 AM | buy | $0.00009991 | $0.1353 | 0.0001 | 0.1354 | 0.0007382 | 0x31...aad5 | |
| 11/25/2025 | 4:45:45 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0xb4...7835 | |
| 11/25/2025 | 4:42:25 AM | buy | $0.0002186 | $0.1353 | 0.0002188 | 0.1354 | 0.001615 | 0x82...4deb | |
| 11/25/2025 | 4:41:35 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0x3b...22b9 | |
| 11/25/2025 | 4:40:55 AM | buy | $0.0002831 | $0.1353 | 0.0002833 | 0.1354 | 0.002092 | 0x52...b98e | |
| 11/25/2025 | 4:40:30 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0xb5...c576 | |
| 11/25/2025 | 4:39:30 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0x03...20eb |