WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.08748
Presyo
0.08759 WXDAI
TVL
$243.83
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,390.19
Pinagsama WXDAI:
$122.07

MATIC/WXDAI price stats sa Gnosis

Noong Marso 21, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.08748. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $5,000.83. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $243.84. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $243.84.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.08759, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08748 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/18/20263:40:15 PMsell$0.06358$0.087480.063660.087590.7268
0x061...6839
0xe2...f37c
03/18/20263:40:15 PMsell$1.17$0.088371.170.0884813.27
0x03d...53B7
0xc0...7f92
03/18/20265:20:35 AMbuy$0.01507$0.090030.015040.089860.1674
0xf02...EEEE
0xd6...1022
03/18/20265:20:30 AMbuy$0.01507$0.090010.015040.089840.1675
0xA2F...aaaa
0x8f...1b6c
03/18/20265:20:25 AMsell$0.4329$0.089780.4320.08964.82
0x031...7AdC
0x10...988e
03/18/20265:20:25 AMsell$4.49$0.093374.480.0931848.09
0x0e3...BC1C
0xd3...9d25
03/16/20263:35:35 AMbuy$0.01001$0.096980.010020.097130.1032
0xa39...ffff
0x20...d39f
03/13/20262:45:40 PMbuy$0.057508$0.097140.0575070.097120.00007728
0xD4a...109c
0x47...17d0
03/13/20262:45:25 PMbuy$0.057833$0.097140.0578320.097120.00008064
0x5A8...29B5
0x5f...44d1
03/13/20262:45:15 PMbuy$0.00001233$0.097050.000012340.097120.0001271
0x1EF...7Ca8
0x2b...18d2
03/13/20262:45:05 PMbuy$0.00001291$0.097050.000012920.097120.000133
0x5A8...29B5
0x8d...e5ef
03/13/20262:44:50 PMbuy$0.00001311$0.097280.000013090.097120.0001347
0x2A8...58F1
0xb9...1bfe
03/13/20262:44:40 PMbuy$0.058862$0.097160.0588590.097120.00009121
0x569...294f
0x08...b294
03/13/20262:44:20 PMbuy$0.00001827$0.097250.000018250.097120.0001878
0xD82...289f
0xf9...8224
03/13/20262:36:15 PMbuy$0.00001325$0.097040.000013260.097120.0001365
0xD67...2F70
0xf6...685f
03/13/20262:36:00 PMbuy$0.057699$0.097040.0577050.097120.00007933
0x1EF...7Ca8
0xfa...82bf
03/13/20262:35:50 PMbuy$0.058117$0.097040.0581240.097120.00008364
0xD4a...109c
0x5c...0383
03/13/20262:35:40 PMbuy$0.00001334$0.096990.000013360.097120.0001376
0xBc7...0130
0xa8...94bc
03/13/20262:35:30 PMbuy$0.05947$0.096990.0594820.097120.00009763
0x2A8...58F1
0x72...6e48
03/13/20262:35:20 PMbuy$0.059296$0.096990.0593080.097120.00009583
0x5A8...29B5
0xbc...75af