WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.1968
Presyo
0.1969 WXDAI
TVL
$365.5
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
925.59
Pinagsama WXDAI:
$182.87

MATIC/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.1968. Ang presyo ng MATIC ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $11,193.68. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $365.51. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $365.51.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.1969, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1968 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20258:57:55 PMsell$0.00009818$0.19680.000098250.19690.0004987
0xd39...489b
0x4d...89c2
11/02/20258:34:25 PMsell$0.002694$0.19680.0026960.19690.01368
0xd39...489b
0xd7...601c
11/02/20258:28:55 PMsell$0.0002457$0.19680.00024590.19690.001248
0xd39...489b
0x15...fac7
11/02/20258:15:10 PMsell$0.0004899$0.19680.00049020.19690.002488
0xd39...489b
0x37...7fcf
11/02/20258:13:25 PMsell$0.0005249$0.19680.00052530.19690.002666
0xd39...489b
0xc1...ad4b
11/02/20251:17:05 PMsell$0.0002415$0.19680.00024160.19690.001226
0xd39...489b
0x6b...2d42
11/02/20259:51:40 AMsell$0.0001412$0.19680.00014130.19690.0007176
0xd39...489b
0x12...eb84
11/01/20255:57:45 PMsell$0.0001776$0.19680.00017770.19690.0009025
0xd39...489b
0x26...f90e
11/01/20253:54:50 PMsell$0.0006004$0.19680.00060080.19690.003049
0xd39...489b
0x3f...e5da
11/01/20252:47:10 PMsell$0.00135$0.19680.0013510.19690.00686
0xd39...489b
0x64...a389
10/31/20254:24:25 AMbuy$0.01001$0.19810.010020.19830.05052
0x679...1111
0x80...0790
10/30/20257:39:15 PMsell$0.01003$0.19750.010010.19710.05079
0xe92...CCCC
0x6a...6c3d
10/29/20256:50:40 PMsell$0.0101$0.1980.010060.19710.05103
0xC62...5555
0x73...7eb8
10/28/20251:47:30 AMbuy$0.00006779$0.1990.000067570.19830.0003406
0xd39...489b
0x51...4b4e
10/28/20251:30:35 AMbuy$0.00009027$0.1990.000089980.19830.0004535
0xd39...489b
0x4e...ce3d
10/28/202512:33:45 AMbuy$0.00008703$0.1990.000086750.19830.0004373
0xd39...489b
0xb0...dae8
10/28/202512:26:15 AMbuy$0.00001003$0.1990.000010.19830.0000504
0xd39...489b
0x4e...1d23
10/27/20253:38:15 PMbuy$0.059988$0.19810.000010.19830.0000504
0xd39...489b
0xb7...5884
10/27/20253:32:45 PMbuy$0.059988$0.19810.000010.19830.0000504
0xd39...489b
0x4c...7731
10/27/20253:27:25 PMbuy$0.059988$0.19810.000010.19830.0000504
0xd39...489b
0x12...9d16