WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.08603
Presyo
0.08592 WXDAI
TVL
$242.22
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,403.58
Pinagsama WXDAI:
$120.96

MATIC/WXDAI price stats sa Gnosis

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.08603. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $4,917.89. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $242.23. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $242.23.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.08592, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08603 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20269:18:40 AMsell$0.001056$0.086030.0010550.085920.01227
0x569...294f
0xfa...9346
06/06/20264:51:25 AMsell$0.005116$0.085920.0051170.085930.05954
0x0B0...356E
0x6d...5b7f
06/05/20266:37:05 AMsell$0.005353$0.085860.0053580.085940.06234
0x0fF...a8cF
0xb0...c934
06/03/20262:12:20 AMsell$0.0004175$0.086130.00041660.085940.004847
0x2A8...58F1
0x5f...036b
06/01/20268:57:30 AMsell$0.005105$0.086050.0050990.085950.05932
0x05C...97C6
0xca...1c5b
05/27/20264:21:05 PMsell$0.1676$0.08630.16710.086071.94
0x6bf...823f
0x71...70fe
05/25/20263:17:50 PMsell$0.00001364$0.085990.000013670.086190.0001586
0xE4F...E64a
0x47...0855
05/25/20267:28:55 AMsell$0.00005921$0.085990.000059350.086190.0006885
0xBc7...0130
0x32...3550
05/25/20267:24:05 AMbuy$0.00001336$0.086510.000013390.086710.0001545
0x6f9...59b9
0xde...f4b9
05/25/20267:11:15 AMbuy$0.00005692$0.086510.000057050.086710.0006579
0xE4F...E64a
0xc7...de81
05/25/20267:11:15 AMbuy$0.00001336$0.086510.000013390.086710.0001545
0xb83...3c9C
0xe9...9d3a
05/25/20267:11:15 AMbuy$0.0000521$0.086510.000052220.086710.0006022
0xb83...3c9C
0xac...504a
05/25/20267:11:15 AMbuy$0.00004247$0.086510.000042570.086710.0004909
0x6f9...59b9
0x12...ce68
05/25/20267:11:15 AMbuy$0.00008765$0.086510.000087850.086710.001013
0x6f9...59b9
0x80...a594
05/25/20265:48:50 AMsell$0.00002789$0.085990.000027950.086190.0003243
0x569...294f
0x7d...6dbc
05/25/20265:44:35 AMsell$0.0001945$0.085990.0001950.086190.002262
0x5A8...29B5
0xe9...b047
05/25/20265:25:50 AMsell$0.00004279$0.085990.000042890.086190.0004976
0xE4F...E64a
0xe7...3094
05/25/20263:38:50 AMsell$0.00001527$0.085990.000015310.086190.0001776
0x569...294f
0x24...00c2
05/25/20262:53:20 AMbuy$0.00001336$0.086510.000013390.086710.0001545
0xE4F...E64a
0xa9...9884
05/25/20262:53:20 AMbuy$0.00004261$0.086510.000042710.086710.0004925
0x6f9...59b9
0x17...acdc