- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Impormasyon tungkol sa MATIC-WXDAI pair
- Pinagsama MATIC:
- 816.82
- Pinagsama WXDAI:
- $207.13
MATIC/WXDAI price stats sa Gnosis
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.254. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $14,417.09. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $414.90. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WXDAI ngayon?
Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $414.90.
Ilang transaksyon ang mayroon sa MATIC/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MATIC/WXDAI pool sa nakaraang 24 na oras?
Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WXDAI?
Ang exchange rate ng 1 MATIC sa WXDAI ay 0.2536, na naitala noong 9:48 PM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.254 ngayon.
MATIC-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:15:05 PM | sell | $0.6971 | $0.254 | 0.696 | 0.2536 | 2.74 | 0x3d...b61d | |
| 09/15/2025 | 1:27:20 PM | sell | $0.01003 | $0.2538 | 0.01006 | 0.2545 | 0.03955 | 0x91...22d8 | |
| 09/15/2025 | 4:55:30 AM | sell | $0.01004 | $0.2552 | 0.01002 | 0.2545 | 0.03936 | 0xb6...c646 | |
| 09/15/2025 | 1:09:15 AM | sell | $0.02418 | $0.2552 | 0.02412 | 0.2546 | 0.09474 | 0x28...1749 | |
| 09/15/2025 | 1:09:10 AM | sell | $0.5021 | $0.2558 | 0.5008 | 0.2552 | 1.96 | 0x15...457d | |
| 09/14/2025 | 8:20:25 AM | sell | $0.01003 | $0.2564 | 0.01 | 0.2558 | 0.03911 | 0x54...ed07 | |
| 09/13/2025 | 4:21:40 AM | sell | $2.16 | $0.2594 | 2.15 | 0.2588 | 8.33 | 0x1b...fd21 | |
| 09/13/2025 | 4:21:40 AM | sell | $0.1155 | $0.2566 | 0.1152 | 0.256 | 0.4502 | 0x23...c43b | |
| 09/12/2025 | 2:57:25 PM | buy | $0.01003 | $0.2637 | 0.01 | 0.263 | 0.03803 | 0xee...b531 | |
| 09/12/2025 | 2:57:00 AM | buy | $0.01003 | $0.2637 | 0.01 | 0.263 | 0.03802 | 0xce...4aba | |
| 09/11/2025 | 1:46:40 PM | buy | $0.01003 | $0.2637 | 0.01 | 0.263 | 0.03802 | 0xd8...31e3 | |
| 09/10/2025 | 9:16:00 AM | buy | $0.01003 | $0.2636 | 0.01 | 0.2629 | 0.03803 | 0xee...5fc0 | |
| 09/10/2025 | 9:15:55 AM | buy | $0.01003 | $0.2636 | 0.01 | 0.2629 | 0.03804 | 0xc6...b12f | |
| 09/10/2025 | 9:15:50 AM | buy | $0.01156 | $0.2636 | 0.01153 | 0.2629 | 0.04387 | 0x32...a49c | |
| 09/10/2025 | 9:15:40 AM | buy | $0.02307 | $0.2635 | 0.02301 | 0.2628 | 0.08756 | 0xf5...e68a | |
| 09/10/2025 | 9:15:35 AM | buy | $0.04012 | $0.2634 | 0.04001 | 0.2627 | 0.1522 | 0x83...9cd2 | |
| 09/10/2025 | 9:15:30 AM | buy | $0.6437 | $0.2626 | 0.642 | 0.2619 | 2.45 | 0x55...12cf | |
| 09/10/2025 | 9:15:30 AM | sell | $10.23 | $0.2729 | 10.2 | 0.2722 | 37.5 | 0x30...99b1 | |
| 09/08/2025 | 4:17:05 AM | sell | $0.3273 | $0.2866 | 0.3264 | 0.2858 | 1.14 | 0x20...817e | |
| 09/05/2025 | 11:12:25 AM | sell | $0.01028 | $0.2864 | 0.01028 | 0.2863 | 0.03592 | 0x88...4999 |