WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.08288
Presyo
0.08281 WXDAI
TVL
$237
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.07%
24h
0.28%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,434.09
Pinagsama WXDAI:
$118.4

MATIC/WXDAI price stats sa Gnosis

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.08288. Ang presyo ng MATIC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $0.09. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $4,737.84. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $237.00. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $237.00.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.08281, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08288 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/21/202611:06:05 AMbuy$0.05158$0.082880.0515790.082810.00001907
0xD67...2F70
0x57...226e
07/21/20269:56:45 AMbuy$0.054496$0.082850.0544930.082810.00005426
0x1EF...7Ca8
0x49...f0e1
07/21/20269:56:35 AMbuy$0.053406$0.082850.0534040.082810.0000411
0xBc7...0130
0x61...0e26
07/21/20269:36:25 AMbuy$0.0003736$0.082820.00037350.082810.00451
0x371...7172
0xbd...32aa
07/21/20269:04:50 AMbuy$0.0003253$0.082820.00032530.082810.003928
0xb37...8Eac
0x57...a63a
07/21/20269:04:45 AMbuy$0.00001604$0.082820.000016040.082810.0001937
0xD4a...109c
0x6b...0fd9
07/21/20266:30:55 AMbuy$0.00002254$0.082740.000022560.082810.0002724
0xD82...289f
0xde...a2bf
07/21/20265:28:55 AMbuy$0.051251$0.082850.0512510.082810.0000151
0xD82...289f
0x48...2719
07/21/20264:58:20 AMbuy$0.051794$0.082880.0517920.082810.00002165
0x569...294f
0xe5...cee4
07/21/20264:58:15 AMbuy$0.053322$0.082880.053320.082810.00004009
0x1EF...7Ca8
0xa8...1ab9
07/21/20264:58:15 AMbuy$0.053322$0.082880.053320.082810.00004009
0xD67...2F70
0x34...3457
07/21/20264:58:10 AMbuy$0.069659$0.082880.0696510.082810.00001165
0x2A8...58F1
0x1d...eefa
07/21/20263:31:00 AMbuy$0.056242$0.082950.0562310.082810.00007524
0xD82...289f
0xea...68f7
07/21/20263:30:55 AMbuy$0.057093$0.082950.057080.082810.0000855
0x2A8...58F1
0x81...f123
07/21/20263:30:55 AMbuy$0.057093$0.082950.057080.082810.0000855
0x1EF...7Ca8
0x34...2ca0
07/21/20263:30:50 AMbuy$0.052061$0.082950.0520580.082810.00002485
0xBc7...0130
0x3e...264d
07/20/20269:59:35 PMbuy$0.052372$0.082640.0523770.082810.0000287
0xD82...289f
0xf3...c6f6
07/20/20269:59:35 PMbuy$0.052372$0.082640.0523770.082810.0000287
0xD4a...109c
0xfd...312d
07/20/20269:59:30 PMbuy$0.066897$0.082640.0669110.082810.058345
0x569...294f
0xae...98dc
07/20/20267:02:15 PMbuy$0.00001282$0.0830.00001280.082810.0001545
0x1EF...7Ca8
0xa0...5c7c