WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.088
Presyo
0.08794 WXDAI
TVL
$244.86
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
74
Mga Bumili
0
Mga Nagbenta
74
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,387.07
Pinagsama WXDAI:
$122.35

MATIC/WXDAI price stats sa Gnosis

Noong Abril 20, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.088. Ang presyo ng MATIC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $5,030.61. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $244.86. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $244.86.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 74 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 74 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.08794, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.088 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/20/20267:45:40 AMsell$0.052726$0.0880.0527240.087940.00003097
0xBc7...0130
0xad...4749
04/19/202611:41:00 PMsell$0.067296$0.087880.0673020.087940.058303
0x5A8...29B5
0xfa...82f5
04/19/202611:40:40 PMsell$0.065373$0.087880.0653770.087940.056114
0x110...51C6
0x06...2710
04/19/202611:40:35 PMsell$0.062693$0.087880.0626950.087940.053064
0xD4a...109c
0x0b...1a5c
04/19/202611:40:10 PMsell$0.051171$0.087880.0511720.087940.00001333
0x569...294f
0x3d...d3e4
04/19/202611:39:55 PMsell$0.066452$0.087880.0664570.087940.057342
0xD82...289f
0x9e...354a
04/19/202611:39:20 PMsell$0.068786$0.087880.0687930.087940.059998
0xab1...3477
0x40...6519
04/19/202611:38:30 PMsell$0.051234$0.087880.0512350.087940.00001404
0xD67...2F70
0x39...bfa0
04/19/202611:38:25 PMsell$0.066175$0.087880.066180.087940.057027
0x569...294f
0x58...b591
04/19/202611:38:25 PMsell$0.066174$0.087880.0661790.087940.057026
0x5A8...29B5
0x7b...de85
04/19/202611:38:15 PMsell$0.063088$0.087880.063090.087940.053514
0xD82...289f
0x6f...3515
04/19/202611:38:15 PMsell$0.063088$0.087880.063090.087940.053514
0x2A8...58F1
0x06...38ba
04/19/202611:38:10 PMsell$0.061544$0.087880.0615450.087940.051757
0x1EF...7Ca8
0x6a...e1ef
04/19/202611:38:10 PMsell$0.061544$0.087880.0615450.087940.051757
0xD67...2F70
0xd3...53ec
04/19/202611:38:05 PMsell$0.077722$0.087880.0777280.087940.068787
0xBc7...0130
0xcf...0ca2
04/19/202611:38:05 PMsell$0.077722$0.087880.0777270.087940.068787
0xD82...289f
0xca...cebc
04/19/202611:11:35 PMsell$0.055915$0.088250.0558940.087940.00006702
0x110...51C6
0x11...be71
04/19/202611:11:10 PMsell$0.055382$0.088230.0553650.087940.000061
0xD4a...109c
0x34...73be
04/19/202610:27:45 PMsell$0.00003159$0.087970.000031580.087940.0003591
0x110...51C6
0x89...746f
04/19/20269:22:30 PMsell$0.051566$0.087850.0515680.087940.00001783
0x110...51C6
0x91...5411