WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.1168
Presyo
0.1172 WXDAI
TVL
$281.83
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,202.05
Pinagsama WXDAI:
$141.37

MATIC/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.1168. Ang presyo ng MATIC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $6,645.43. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $281.84. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $281.84.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.1172, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1168 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20267:12:30 PMsell$0.055149$0.11680.0551660.11720.00004405
0xa04...0576
0x2d...60c7
10/13/20267:06:50 PMsell$0.01443$0.11680.014480.11720.1234
0x0C9...d1ee
0xb7...b86e
10/13/20267:06:50 PMsell$0.00272$0.11680.0027290.11720.02327
0x995...d16A
0x4e...d8a0
10/13/20265:18:55 PMsell$0.054856$0.11730.0548520.11720.00004137
0xa14...c905
0x25...52e2
10/13/20261:28:45 PMsell$0.0001001$0.1170.00010030.11720.0008557
0x5DA...9ec8
0x20...73d1
10/13/202611:21:45 AMsell$0.053956$0.11730.0539530.11720.00003371
0xa14...c905
0x2f...6a0d
10/13/202610:51:50 AMsell$0.054722$0.11740.0547180.11720.00004022
0x5DA...9ec8
0x62...2490
10/13/202610:46:10 AMsell$0.0003536$0.11740.00035320.11720.003012
0x607...7cB6
0x7b...4088
10/13/202610:46:10 AMsell$0.00007318$0.11740.000073110.11720.0006233
0x24b...5fEE
0xcf...cb0e
10/13/20262:55:30 AMsell$0.05291$0.11720.0529110.11720.00002481
0xa04...0576
0x45...f36a
10/13/20262:27:25 AMsell$0.069446$0.11720.0694470.11720.058055
0xa04...0576
0x04...c549
10/13/20261:48:00 AMsell$0.00002791$0.11710.000027940.11720.0002382
0xa14...c905
0x93...1155
10/13/20261:47:45 AMsell$0.00004004$0.11710.000040090.11720.0003418
0xa04...0576
0xcb...ee01
10/13/20261:38:15 AMsell$0.053976$0.11710.0539810.11720.00003394
0xa04...0576
0x02...4e01
10/13/20261:32:10 AMsell$0.00002511$0.11710.000025140.11720.0002144
0xa14...c905
0x11...79cc
10/13/20261:24:35 AMsell$0.0000247$0.11710.000024730.11720.0002108
0xa04...0576
0x30...64b0
10/13/20261:02:50 AMsell$0.00005469$0.11710.000054760.11720.0004668
0x24b...5fEE
0x9a...2e9a
10/13/202612:41:10 AMsell$0.00003987$0.11710.000039920.11720.0003403
0xa14...c905
0xeb...fe89
10/13/202612:41:00 AMsell$0.00004016$0.11710.000040210.11720.0003428
0xa04...0576
0x4d...8e36
10/13/202612:39:55 AMsell$0.0004236$0.11710.00042410.11720.003616
0x399...b9A2
0xa9...db85