WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.07754
Presyo
0.07705 WXDAI
TVL
$230.56
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,482.52
Pinagsama WXDAI:
$114.54

MATIC/WXDAI price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.07754. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $4,432.74. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $230.56. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $230.56.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.07705, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07754 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/20/20262:06:20 PMsell$0.02341$0.077570.023260.077080.3017
0x00d...AF40
0x55...b439
09/20/20262:06:20 PMsell$0.02356$0.077540.023410.077050.3039
0x06e...47fd
0x20...d880
09/20/20262:06:20 PMsell$0.04683$0.077620.046530.077120.6033
0x025...D3dC
0x48...b36e
09/20/20262:03:50 AMsell$0.03685$0.077670.036620.077180.4744
0x0dC...bBCc
0x1b...5e18
09/13/20269:17:30 PMsell$0.01943$0.077060.019470.077220.2521
0x0Bd...9C90
0x56...d955
09/13/20269:17:30 PMsell$0.03897$0.077120.039060.077280.5054
0x00A...606a
0xf8...dd37
09/13/20269:17:30 PMsell$0.01947$0.077080.019510.077240.2526
0x03c...3fcC
0xaf...3305
09/11/20262:45:25 PMsell$0.02722$0.077310.027220.077330.3521
0x037...8dE3
0x2e...f5b1
09/11/202612:03:00 PMsell$0.6604$0.077710.6610.077798.49
0x996...6F9d
0x71...4b35
09/11/20268:45:55 AMsell$0.07963$0.07840.079520.07831.01
0x0e6...C7c8
0x33...8a57
09/06/202611:26:20 PMsell$0.3177$0.078580.31760.078574.04
0x0C9...d1ee
0x9b...8a60
08/31/20269:21:00 PMbuy$0.00001038$0.079680.000010330.079260.0001303
0xD67...2F70
0x21...c415
08/31/20263:36:45 PMbuy$0.00001294$0.079290.000012930.079260.0001632
0xD82...289f
0xf4...17e3
08/31/20261:01:10 PMbuy$0.00001961$0.079370.000019590.079260.0002471
0xD67...2F70
0xab...b844
08/30/202611:13:50 PMbuy$0.059237$0.078990.0592680.079260.0001169
0x371...7172
0xb4...6fb3
08/30/202611:13:20 PMbuy$0.056573$0.078990.0565950.079260.00008321
0xb37...8Eac
0xf0...5bba
08/30/202611:12:15 PMbuy$0.059017$0.078990.0590480.079260.0001141
0x371...7172
0x73...f452
08/30/202611:11:45 PMbuy$0.00001442$0.078990.000014470.079260.0001825
0x371...7172
0x46...02c6
08/30/202611:11:10 PMbuy$0.057366$0.078990.0573910.079260.00009326
0xb37...8Eac
0x0c...0b8c
08/30/202611:10:45 PMbuy$0.00002766$0.078990.000027760.079260.0003502
0xb37...8Eac
0x6a...426a