WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.08822
Presyo
0.08873 WXDAI
TVL
$243.94
MKT CAP
$5K
5m
0%
1h
0%
4h
-0.00%
24h
0.00%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,386.75
Pinagsama WXDAI:
$122.68

MATIC/WXDAI price stats sa Gnosis

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.08822. Ang presyo ng MATIC ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $5,029.85. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $243.95. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $243.95.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.08873, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08822 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/202611:37:35 PMbuy$0.055129$0.088220.0551590.088730.00005814
0x85d...4376
0xf7...2860
11/03/202611:34:00 PMsell$0.00001139$0.087690.000011450.08820.0001299
0xa14...c905
0x45...6a95
11/03/202611:23:55 PMbuy$0.053999$0.088220.0540220.088730.00004533
0x0f7...EE56
0xd8...2867
11/03/202611:23:45 PMbuy$0.055855$0.088220.0558890.088730.00006637
0x85d...4376
0x47...cef3
11/03/202611:23:35 PMbuy$0.00001183$0.088210.000011890.088730.000134
0x67D...9B1B
0x1a...9476
11/03/202610:15:15 PMsell$0.0001223$0.087690.00012310.08820.001395
0x190...8167
0x85...1503
11/03/202610:15:15 PMsell$0.0000216$0.087690.000021720.08820.0002463
0xC61...Bb6B
0x55...0743
11/03/202610:15:15 PMbuy$0.00002362$0.088210.000023760.088730.0002678
0x85d...4376
0xed...5ece
11/03/202610:12:10 PMbuy$0.00002149$0.088220.000021620.088730.0002436
0x67D...9B1B
0x64...9e7c
11/03/20263:28:40 PMbuy$0.053772$0.088220.0537940.088730.00004276
0x5DA...9ec8
0x77...6690
11/03/20261:57:35 PMbuy$0.058755$0.088220.0588060.088730.00009924
0x5DA...9ec8
0xfb...7e80
11/03/202612:56:15 PMbuy$0.05381$0.088220.0538330.088730.00004319
0x5DA...9ec8
0x1c...8189
11/03/202612:56:00 PMbuy$0.00001726$0.088220.000017360.088730.0001957
0x24b...5fEE
0x55...c9eb
11/03/202612:55:50 PMbuy$0.00005336$0.088220.000053660.088730.0006048
0x64f...2B51
0x53...76f3
11/03/202612:47:50 PMbuy$0.058877$0.088210.0589280.088730.0001006
0x5DA...9ec8
0x16...5ab9
11/03/202611:07:50 AMbuy$0.058941$0.088210.0589920.088730.0001013
0xa04...0576
0x8c...4ef0
11/03/20266:02:35 AMbuy$0.05381$0.088210.0538330.088730.00004319
0xa14...c905
0x53...8ff2
11/03/20265:55:05 AMbuy$0.058884$0.088210.0589360.088730.0001007
0xa14...c905
0x44...0255
11/03/202612:23:45 AMbuy$0.05778$0.088210.0578250.088730.00008819
0x64f...2B51
0xc0...e7b8
11/02/20269:48:25 PMbuy$0.068977$0.088210.0690290.088730.00001017
0xcc9...516c
0x79...e44a