WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.07968
Presyo
0.07926 WXDAI
TVL
$232.93
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,465.92
Pinagsama WXDAI:
$115.84

MATIC/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.07968. Ang presyo ng MATIC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $4,555.41. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $232.94. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $232.94.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.07926, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07968 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/31/20269:21:00 PMbuy$0.00001038$0.079680.000010330.079260.0001303
0xD67...2F70
0x21...c415
08/31/20263:36:45 PMbuy$0.00001294$0.079290.000012930.079260.0001632
0xD82...289f
0xf4...17e3
08/31/20261:01:10 PMbuy$0.00001961$0.079370.000019590.079260.0002471
0xD67...2F70
0xab...b844
08/30/202611:13:50 PMbuy$0.059237$0.078990.0592680.079260.0001169
0x371...7172
0xb4...6fb3
08/30/202611:13:20 PMbuy$0.056573$0.078990.0565950.079260.00008321
0xb37...8Eac
0xf0...5bba
08/30/202611:12:15 PMbuy$0.059017$0.078990.0590480.079260.0001141
0x371...7172
0x73...f452
08/30/202611:11:45 PMbuy$0.00001442$0.078990.000014470.079260.0001825
0x371...7172
0x46...02c6
08/30/202611:11:10 PMbuy$0.057366$0.078990.0573910.079260.00009326
0xb37...8Eac
0x0c...0b8c
08/30/202611:10:45 PMbuy$0.00002766$0.078990.000027760.079260.0003502
0xb37...8Eac
0x6a...426a
08/30/202610:37:40 PMbuy$0.058699$0.078990.0587290.079260.0001101
0xb37...8Eac
0xb4...8a31
08/30/202610:37:10 PMbuy$0.00001142$0.078990.000011460.079260.0001446
0x371...7172
0xf1...eec9
08/30/202610:36:05 PMbuy$0.00001788$0.078990.000017940.079260.0002264
0xb37...8Eac
0xfe...5ecc
08/30/202610:35:35 PMbuy$0.059954$0.078990.0599880.079260.000126
0xb37...8Eac
0x83...1a28
08/30/202610:08:55 PMbuy$0.00003657$0.078990.00003670.079260.000463
0xb37...8Eac
0x2c...c913
08/30/202610:07:20 PMbuy$0.0003827$0.078990.0003840.079260.004845
0xb37...8Eac
0x24...bcb6
08/30/202610:05:50 PMbuy$0.0009327$0.078980.00093590.079250.0118
0xb37...8Eac
0xdd...842e
08/30/20268:41:55 PMbuy$0.00003407$0.078980.000034190.079250.0004313
0xD4a...109c
0x27...79c0
08/30/20264:11:40 PMbuy$0.00002334$0.078980.000023420.079250.0002955
0xD67...2F70
0xfd...e963
08/30/20264:11:35 PMbuy$0.056484$0.078980.0565060.079250.00008209
0x2A8...58F1
0x1c...2be3
08/30/20263:52:20 PMbuy$0.00002547$0.078980.000025550.079250.0003224
0x110...51C6
0x71...c681