WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.2008
Presyo
0.201 WXDAI
TVL
$367.57
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0.00%
24h
-0.41%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
917.8
Pinagsama WXDAI:
$184

MATIC/WXDAI price stats sa Gnosis

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.2008. Ang presyo ng MATIC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $11,411.01. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $367.58. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $367.58.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.201, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2008 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/12/202512:21:10 PMbuy$0.0004071$0.20080.00040760.2010.002027
0x08B...F204
0x35...e012
07/12/202512:01:00 PMbuy$0.00009884$0.20080.000098960.2010.0004921
0x045...5bDC
0x20...a6ff
07/12/202511:03:40 AMbuy$0.00009894$0.20080.000099060.2010.0004926
0x0a0...74B2
0xfc...b7c0
07/12/20254:05:55 AMbuy$0.00003249$0.20150.000032420.2010.0001612
0x051...E029
0x0c...0320
07/11/20251:07:00 PMbuy$0.0002124$0.20160.00021170.2010.001053
0x08d...6177
0xc3...104e
07/11/202510:33:35 AMbuy$0.00009624$0.20160.000095950.2010.0004771
0x0b0...f7F5
0xeb...47ed
07/11/202510:33:35 AMbuy$0.002209$0.20160.0022020.2010.01095
0x005...0a09
0x9f...8466
07/11/20256:17:45 AMbuy$0.0000994$0.20170.000099080.2010.0004927
0x0e4...3404
0xa7...f311
07/11/20256:17:45 AMbuy$0.058573$0.20170.0585460.2010.0000425
0x098...a121
0xc0...1be5
07/11/20252:42:45 AMbuy$0.00007273$0.20150.000072560.2010.0003609
0x026...5028
0x12...2ec7
07/11/20252:36:30 AMsell$0.00007337$0.20030.000073210.19980.0003662
0x085...8a36
0xd2...0f50
07/10/202511:38:40 PMbuy$0.01003$0.20160.010.2010.04975
0xFcF...DDDD
0xa5...8a56
07/10/202511:14:50 PMbuy$0.002116$0.20160.002110.2010.01049
0x061...5e90
0x43...e083
07/10/20259:45:10 PMbuy$0.01003$0.20160.0099980.2010.04973
0xC62...5555
0xe8...2a9a
07/10/20258:08:40 PMbuy$0.00009932$0.20160.000099010.2010.0004925
0x047...Cc8e
0xe9...2e6c
07/10/20258:07:20 PMbuy$0.00006076$0.20160.000060570.2010.0003013
0x03e...5489
0x1e...da4a
07/10/20253:54:50 PMbuy$0.01003$0.20130.010010.2010.04981
0xA9C...BBBB
0x9d...90f6
07/10/202512:40:35 PMbuy$0.00004878$0.20130.00004870.2010.0002422
0x0FC...d8F4
0x02...db4c
07/10/202512:40:35 PMbuy$0.0001334$0.20130.00013320.2010.0006626
0x088...2A5D
0xed...6233
07/10/202512:40:35 PMbuy$0.0001722$0.20130.00017190.2010.0008555
0x0b0...f7F5
0xa8...a2e4