WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.4702
Presyo
0.4697 WXDAI
TVL
$560.28
MKT CAP
$27.1K
5m
0%
1h
0%
4h
-0.60%
24h
0.61%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
595.76
Pinagsama WXDAI:
$279.86

MATIC/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.4702. Ang presyo ng MATIC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.50. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $27,107.00. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $560.28. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $560.28.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.4697, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4702 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20246:28:10 AMsell$0.8437$0.47020.84290.46971.79
0x727...02A7
0x08...6270
11/15/20246:08:15 AMbuy$0.8508$0.4730.850.47251.79
0x491...DA77
0xe5...2c25
11/14/202410:48:05 AMbuy$0.7126$0.47040.71140.46961.51
0x000...0EF9
0xd4...e4a5
11/14/202410:48:05 AMbuy$0.07848$0.47180.078340.4710.1663
0x000...4Dc3
0x55...b1ee
11/14/202410:36:35 AMbuy$0.5008$0.46850.50.46771.06
0x133...0F58
0xe4...a7ff
11/14/202410:36:35 AMsell$0.02836$0.46650.028310.46570.0608
0xdA4...6ab6
0x4d...ca6d
11/14/20248:23:35 AMsell$0.02063$0.46490.020590.46410.04437
0x727...38Bf
0xe5...213c
11/14/20248:22:35 AMbuy$2.22$0.46322.220.46244.8
0x86e...e8B3
0x9f...8890
11/14/20248:22:35 AMbuy$0.24$0.46730.23960.46650.5135
0x000...bBAa
0xb8...1d45
11/13/20247:43:45 AMbuy$0.2948$0.45870.29450.45830.6426
0x000...42AC
0xbf...f428
11/13/20247:43:45 AMbuy$2.88$0.45352.880.4536.36
0x000...Dd93
0xb0...4ed5
11/13/20246:16:35 AMsell$0.02827$0.44470.028320.44560.06355
0xC2c...d873
0xe9...fbe9
11/13/20241:41:45 AMbuy$0.0506$0.44530.05070.44620.1136
0xE77...1b3B
0xb4...dd02
11/12/20249:48:15 PMsell$0.02051$0.44260.020550.44350.04633
0x727...38Bf
0x96...7a54
11/12/20249:47:35 PMbuy$2.08$0.44192.080.44284.71
0x4F4...7060
0x78...919b
11/12/20249:38:50 PMbuy$2.71$0.43412.720.4356.25
0x000...3a90
0x14...f9c5
11/12/20248:58:25 PMbuy$0.4437$0.4290.44460.42991.03
0x000...Dd93
0x61...89d5
11/11/20247:00:40 PMbuy$0.003776$0.43010.0037680.42920.008779
0x000...eEDC
0xd1...82c9
11/11/20245:56:20 AMbuy$0.1463$0.42870.14640.42890.3413
0x000...D1b6
0xbc...9995
11/11/20245:56:20 AMsell$2.07$0.42932.070.42944.82
0x227...8624
0x77...2bba