WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.08203
Presyo
0.08177 WXDAI
TVL
$236.77
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,438.81
Pinagsama WXDAI:
$118.01

MATIC/WXDAI price stats sa Gnosis

Noong Agosto 11, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.08203. Ang presyo ng MATIC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $4,689.37. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $236.77. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $236.77.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.08177, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08203 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/10/20263:33:10 PMsell$0.00002723$0.082030.000027150.081770.000332
0x2A8...58F1
0xf9...58fe
08/09/20264:25:25 PMsell$0.03609$0.082050.035980.08180.4398
0x17F...115C
0xd6...9cf0
08/09/20264:25:30 PMbuy$0.0002121$0.082520.00021150.082270.002571
0xb37...8Eac
0x41...9658
08/09/20264:25:30 PMbuy$0.0009513$0.082520.00094840.082260.01152
0xb37...8Eac
0x41...9658
08/05/20266:16:40 PMbuy$0.00003652$0.082970.000036230.082310.0004401
0xab1...3477
0x6a...dec0
08/05/20266:16:35 PMbuy$0.00001014$0.082970.000010060.082310.0001222
0x569...294f
0xbf...d680
08/05/20265:05:20 PMbuy$0.00002514$0.082970.000024940.082310.0003029
0xD4a...109c
0x75...3315
08/05/20265:05:15 PMbuy$0.00001047$0.082970.000010390.082310.0001262
0x5A8...29B5
0x98...de8c
08/04/20268:11:10 AMsell$0.0437$0.08250.043350.081850.5296
0x601...f5b2
0x39...a1f5
08/02/20262:32:35 AMbuy$0.00002525$0.083760.000024830.082370.0003015
0x569...294f
0xba...ad77
07/30/20264:24:35 PMbuy$0.00002232$0.082250.000022350.082370.0002713
0x2A8...58F1
0x51...d1dc
07/30/20262:22:05 PMbuy$0.00002176$0.082550.000021710.082370.0002636
0xD82...289f
0x0f...3937
07/28/20264:17:25 PMbuy$0.056371$0.082450.0563650.082370.00007727
0xab1...3477
0x4e...c833
07/28/20264:17:25 PMbuy$0.0008412$0.082450.00084040.082370.0102
0xb37...8Eac
0x3a...4ae3
07/28/20264:17:20 PMbuy$0.055138$0.082450.0551330.082370.00006231
0xBc7...0130
0xc0...71a6
07/28/20264:04:00 PMbuy$0.056246$0.082450.0562410.082370.00007576
0xD82...289f
0x93...b164
07/28/20264:03:55 PMbuy$0.00001523$0.082450.000015220.082370.0001847
0xD67...2F70
0x35...2eb9
07/28/20264:03:50 PMbuy$0.054429$0.082450.0544250.082370.00005371
0xD67...2F70
0xe0...9f6a
07/28/202612:57:15 AMbuy$0.001012$0.082560.0010090.082370.01225
0xb37...8Eac
0x62...9e12
07/27/20262:20:50 PMbuy$0.00002122$0.082620.000021150.082370.0002568
0x1EF...7Ca8
0x86...cf1f