WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.4206
Presyo
0.4205 WXDAI
TVL
$528.83
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
629.18
Pinagsama WXDAI:
$264.31

MATIC/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.4206. Ang presyo ng MATIC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $24,226.73. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $528.84. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $528.84.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.4205, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4206 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20247:05:05 PMbuy$0.5218$0.42060.52160.42051.24
0x4A0...E083
0x24...de11
10/04/20243:51:25 PMbuy$0.8459$0.41850.84560.41832.02
0xC2c...d873
0xa5...2282
10/03/20244:19:55 AMbuy$0.5045$0.41630.50430.41621.21
0x000...8B2d
0x46...cdc9
10/01/20248:54:15 AMsell$4.4$0.41894.40.418910.52
0x227...8624
0x00...d80f
10/01/20248:54:15 AMbuy$0.3109$0.41490.31090.41490.7494
0x657...D050
0x70...cc53
09/30/20243:57:55 PMbuy$0.7273$0.42740.72710.42731.7
0xC2c...d873
0x37...a8c8
09/30/202411:52:05 AMsell$0.02855$0.42360.028550.42360.0674
0xC2c...d873
0x72...a198
09/29/20243:51:30 PMsell$0.02043$0.42380.020430.42370.04822
0x727...38Bf
0x11...1e2f
09/29/20243:50:25 PMsell$0.01046$0.42390.010460.42380.02468
0x7e0...82E2
0xc8...ec87
09/29/20243:46:00 PMsell$0.02467$0.42390.024660.42380.05819
0xEfA...495d
0xfb...fc40
09/29/20243:45:30 PMbuy$2.55$0.42242.550.42236.05
0x227...8624
0x9e...863c
09/29/20243:41:30 PMbuy$1$0.416810.41672.41
0xfac...1091
0x20...cadc
09/29/202410:04:20 AMbuy$0.4501$0.41450.450.41441.08
0xEfA...495d
0x1f...3f20
09/28/20246:47:25 PMbuy$0.6193$0.41280.61910.41271.5
0xC2c...d873
0xbc...1fa5
09/28/202410:26:30 AMbuy$0.5485$0.41090.54840.41081.33
0x000...37F6
0xe4...5a8b
09/28/202410:10:25 AMbuy$0.4441$0.40940.4440.40931.08
0x000...27C1
0x5f...5783
09/27/202410:55:35 AMsell$0.03083$0.40620.030820.40620.07589
0x9A6...D231
0x91...4b5e
09/27/20249:14:35 AMbuy$3.4$0.40383.40.40378.42
0x227...8624
0xf7...a9d7
09/27/20249:14:40 AMsell$0.1309$0.40650.13090.40640.3221
0xEfA...495d
0x50...36eb
09/26/202412:59:25 PMbuy$0.02159$0.39860.021580.39850.05415
0xC2c...d873
0x59...7db7