WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WXDAI pair

Presyo USD
$0.08926
Presyo
0.08921 WXDAI
TVL
$245.94
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MATIC:
1,381.47
Pinagsama WXDAI:
$122.9

MATIC/WXDAI price stats sa Gnosis

Noong Mayo 18, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.08926. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $5,103.06. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $245.94. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $245.94.

Ang kabuuang transaksyon ng MATIC/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WXDAI ay 0.08921, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08926 ngayon.

MATIC-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/14/20262:13:05 AMbuy$0.01696$0.089260.016950.089210.19
0x098...3a17
0xec...f7ed
05/14/20262:13:00 AMbuy$0.3801$0.088980.37990.088934.27
0x128...44dB
0x60...f364
05/12/20266:02:40 AMsell$0.05284$0.088160.052840.088160.5993
0x71B...8056
0x8d...c4c9
05/12/20261:59:30 AMbuy$0.006077$0.088520.0060910.088720.06865
0x75f...b8C0
0xbf...cfec
05/11/20265:46:05 PMbuy$0.005142$0.088660.0051450.088720.058
0x19d...2f7D
0xcc...fa5e
05/11/20267:31:40 AMsell$0.05406$0.088360.053970.088220.6118
0x71B...8056
0xb2...1609
05/10/20265:12:20 PMbuy$0.04101$0.088520.041120.088760.4632
0x054...08C5
0x4f...4f54
05/10/20265:12:20 PMbuy$0.7891$0.087920.79130.088168.97
0xEd6...D97F
0xa0...7d37
05/10/20265:11:25 PMbuy$0.04104$0.087320.041150.087560.47
0x0cA...eBCA
0x92...3336
05/10/20265:11:25 PMbuy$0.7891$0.086730.79130.086969.09
0x6c7...9327
0x98...cf2e
05/10/20265:11:00 PMbuy$0.04083$0.086130.040940.086370.474
0x0cA...eBCA
0xd4...4368
05/10/20265:11:00 PMbuy$0.8011$0.085530.80330.085779.36
0x996...6F9d
0xff...cb16
05/10/20265:10:40 PMbuy$0.01587$0.084960.015910.085190.1868
0x11E...40F2
0xe9...2baf
05/10/20265:10:35 PMbuy$0.0409$0.084920.041020.085150.4817
0x054...08C5
0xb1...468e
05/10/20265:10:35 PMbuy$0.7805$0.084330.78270.084569.25
0x21b...6D9d
0xcb...6ee5
05/10/20265:10:20 PMbuy$0.0103$0.083780.010330.084010.123
0x0C9...d1ee
0x74...c742
05/10/20265:10:15 PMbuy$0.7891$0.083160.79130.083389.48
0x317...325D
0x35...ed11
05/10/20265:10:15 PMbuy$0.04081$0.083740.040920.083970.4873
0x0AF...3dee
0x14...2bf3
05/10/20265:09:50 PMbuy$0.0408$0.082580.040910.08280.4941
0x0AF...3dee
0x95...160b
05/10/20265:09:50 PMbuy$0.7891$0.0820.79130.082229.62
0xfFf...8322
0x11...f63c