- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Impormasyon tungkol sa MATIC-WXDAI pair
- Pinagsama MATIC:
- 1,279.38
- Pinagsama WXDAI:
- $132.44
MATIC/WXDAI price stats sa Gnosis
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Bao Finance ay $0.103. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 na may market cap na $5,888.52. Ang kontrata ng liquidity pool ay 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 na may kabuuang halaga na naka-lock (TVL) na $264.23. Ang MATIC/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WXDAI ngayon?
Ang kasalukuyang liquidity ng MATIC/WXDAI na may kontrata na address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 ay $264.23.
Ilang transaksyon ang mayroon sa MATIC/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MATIC/WXDAI pool sa nakaraang 24 na oras?
Ang MATIC/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WXDAI?
Ang exchange rate ng 1 MATIC sa WXDAI ay 0.1032, na naitala noong 4:16 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.103 ngayon.
MATIC-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:13:35 PM | sell | $1.89 | $0.1045 | 1.89 | 0.1048 | 18.1 | 0x62...22f9 | |
| 12/27/2025 | 3:13:35 PM | sell | $0.1001 | $0.103 | 0.1004 | 0.1032 | 0.9724 | 0xf4...4812 | |
| 12/25/2025 | 7:44:55 AM | sell | $0.33 | $0.1068 | 0.3291 | 0.1066 | 3.08 | 0xc3...b625 | |
| 12/18/2025 | 4:07:40 PM | buy | $0.01005 | $0.1078 | 0.01001 | 0.1075 | 0.09319 | 0xa4...901d | |
| 12/18/2025 | 2:10:40 PM | buy | $0.01003 | $0.1077 | 0.01001 | 0.1074 | 0.09314 | 0x2c...3732 | |
| 12/17/2025 | 11:37:25 PM | buy | $0.01006 | $0.108 | 0.01001 | 0.1074 | 0.09314 | 0xdb...32d9 | |
| 12/17/2025 | 11:37:10 PM | buy | $0.01006 | $0.108 | 0.01001 | 0.1074 | 0.09316 | 0xcf...46f0 | |
| 12/17/2025 | 11:37:05 PM | buy | $0.02187 | $0.108 | 0.02175 | 0.1074 | 0.2024 | 0x46...0ba7 | |
| 12/17/2025 | 11:37:00 PM | buy | $0.02385 | $0.1079 | 0.02373 | 0.1074 | 0.2209 | 0x5d...1e48 | |
| 12/17/2025 | 11:36:55 PM | buy | $0.02878 | $0.1079 | 0.02862 | 0.1073 | 0.2666 | 0x88...79c0 | |
| 12/17/2025 | 11:36:50 PM | sell | $10.15 | $0.1076 | 10.76 | 0.107 | 94.36 | 0xaf...1944 | |
| 12/17/2025 | 11:36:50 PM | buy | $0.7054 | $0.1073 | 0.7017 | 0.1067 | 6.57 | 0x3b...18de | |
| 12/11/2025 | 9:58:40 PM | sell | $0.1626 | $0.1235 | 0.1625 | 0.1234 | 1.31 | 0xcd...d4b0 | |
| 12/10/2025 | 1:28:10 PM | buy | $0.01003 | $0.124 | 0.01005 | 0.1242 | 0.08088 | 0x63...3cb6 | |
| 12/10/2025 | 1:06:05 AM | buy | $0.02005 | $0.1242 | 0.02005 | 0.1242 | 0.1614 | 0x35...9698 | |
| 12/10/2025 | 1:05:55 AM | buy | $0.01467 | $0.1242 | 0.01467 | 0.1242 | 0.1181 | 0xf6...e259 | |
| 12/10/2025 | 1:05:45 AM | buy | $0.02005 | $0.1241 | 0.02005 | 0.1241 | 0.1614 | 0xf0...9e0c | |
| 12/10/2025 | 1:05:40 AM | buy | $0.4138 | $0.1242 | 0.4125 | 0.1238 | 3.33 | 0xe3...bb51 | |
| 12/10/2025 | 1:05:40 AM | sell | $6.43 | $0.1286 | 6.41 | 0.1282 | 50 | 0x28...0ad4 | |
| 12/03/2025 | 3:02:40 AM | sell | $0.02069 | $0.1341 | 0.02066 | 0.1339 | 0.1543 | 0x35...9979 |