WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$11.81
Presyo
11.77 WXDAI
TVL
$319.11
MKT CAP
$257.7K
5m
0%
1h
0%
4h
2.13%
24h
5.58%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
13.46
Pinagsama WXDAI:
$159.01

LINK/WXDAI price stats sa Gnosis

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $11.81. Ang presyo ng LINK ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5.26. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $257,726.28. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $319.11. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $319.11.

Ang kabuuang transaksyon ng LINK/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 11.77, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.81 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/03/20269:00:35 PMsell$0.01577$11.810.0157211.770.001335
0xc30...895B
0x38...cd4b
09/03/20266:57:50 PMsell$0.0004993$11.70.000502211.770.00004265
0x6D7...EEe3
0x7f...9431
09/03/20266:57:20 PMsell$0.0486$11.70.0488811.770.00415
0x072...D108
0xf1...6148
09/03/20266:57:15 PMsell$0.008338$11.710.00838611.780.0007118
0x185...C183
0xde...3c01
09/03/20266:57:10 PMbuy$1.46$11.671.4611.740.125
0x497...A452
0xd9...a4f6
09/03/20266:54:35 PMsell$0.06335$11.50.0637111.570.005506
0x014...68B7
0x80...2a30
09/03/20266:50:10 PMsell$0.1651$11.560.165411.580.01427
0x0dC...bBCc
0xe9...057b
09/03/20263:04:35 PMbuy$0.05001$11.670.0511.660.004285
0x6D7...EEe3
0xd4...e849
09/03/20262:50:05 PMsell$0.08686$11.60.0868111.590.007484
0x0e6...C7c8
0x6b...2b61
09/03/20262:50:00 PMsell$0.01099$11.560.0110311.60.0009507
0x0a8...342A
0x8a...62da
09/03/20262:49:35 PMbuy$1.65$11.511.6511.550.1435
0x497...A452
0x7f...630d
09/03/20262:25:55 PMbuy$0.08754$11.350.0881211.420.007712
0xef1...E4Ca
0x8b...ca00
09/03/20262:24:10 PMbuy$0.03117$11.340.0313811.410.002748
0x6D7...EEe3
0x18...02cb
09/03/20262:23:05 PMbuy$0.01247$11.330.0125511.410.001099
0x6D7...EEe3
0xb6...4b7f
09/03/20262:17:25 PMbuy$0.03117$11.330.0313811.410.00275
0x6D7...EEe3
0x40...0163
09/03/20262:12:40 PMbuy$0.01247$11.330.0125511.40.0011
0x6D7...EEe3
0x70...4737
09/03/20262:12:30 PMbuy$0.04966$11.320.0511.40.004384
0x6D7...EEe3
0x51...ffc4
09/03/20261:44:15 PMbuy$0.04966$11.320.0511.390.004387
0x6D7...EEe3
0xba...0042
09/03/20261:41:00 PMbuy$0.02483$11.310.02511.390.002194
0x6D7...EEe3
0xa6...f776
09/03/20261:39:40 PMbuy$0.02483$11.310.02511.380.002195
0x6D7...EEe3
0x9f...8c56