WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$10.65
Presyo
10.64 WXDAI
TVL
$488.2
MKT CAP
$422K
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
22.88
Pinagsama WXDAI:
$244.01

LINK/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $10.65. Ang presyo ng LINK ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.48. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $422,042.91. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $488.21. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $488.21.

Ang kabuuang transaksyon ng LINK/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $4.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 10.64, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.65 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20244:49:50 PMbuy$1.09$10.651.0910.640.1025
0xfFf...8322
0x34...47ba
10/04/20243:55:30 PMbuy$0.6074$10.570.607210.570.05743
0x000...7A22
0x6e...e3c4
10/04/20243:05:10 PMbuy$0.5765$10.520.576310.520.05477
0x000...001D
0xe9...8ec7
10/04/20248:22:10 AMbuy$0.6435$10.470.643310.460.06145
0x000...3e60
0x42...3da1
10/04/20247:25:40 AMbuy$0.8949$10.40.894510.40.086
0x6E2...bAB9
0x57...6a31
10/04/20245:53:15 AMbuy$0.6634$10.330.663210.330.06417
0x000...7A75
0x01...717a
10/03/20243:59:50 AMbuy$0.4063$10.290.406210.280.03948
0x000...7A75
0x6f...4c3b
10/03/20241:04:55 AMbuy$0.6696$10.240.669410.240.06535
0x152...8d1d
0x42...143e
10/03/202412:34:05 AMbuy$0.806$10.180.805710.170.07915
0x000...eEDC
0x12...0f2b
10/02/202411:29:00 PMbuy$0.725$10.110.724810.110.07166
0x000...7cD2
0x14...e5df
10/02/202410:42:20 PMbuy$0.6532$10.050.653110.050.06495
0x000...4e92
0xc7...1702
10/02/202410:33:10 PMbuy$0.6991$9.990.6999.990.06992
0xa69...E9a0
0x1b...ae14
10/02/202410:30:15 PMbuy$0.9738$9.920.97379.920.09808
0x000...E383
0x45...d827
10/02/202410:30:05 PMsell$0.2377$9.710.23769.710.02446
0x888...A406
0xe4...cf72
10/02/202410:30:05 PMbuy$1.49$9.821.499.820.1518
0x000...43B9
0x08...6929
10/02/202410:30:00 PMbuy$3.3$9.643.39.640.3422
0xEfA...495d
0x9f...488c
10/02/202410:29:55 PMsell$5.87$9.695.869.690.6056
0xfa0...8Ddc
0xe7...3216
10/02/202410:29:25 PMbuy$0.5751$9.970.57499.970.05763
0x000...dA21
0x4a...5110
10/02/202410:29:15 PMbuy$1.33$9.891.339.890.135
0x000...FC60
0x4f...c19f
10/02/202410:29:10 PMbuy$1.1$9.791.19.790.1123
0xEfA...495d
0x8a...6772