WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$17.23
Presyo
17.25 WXDAI
TVL
$458.59
MKT CAP
$482.9K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
7
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
13.31
Pinagsama WXDAI:
$229.42

LINK/WXDAI price stats sa Gnosis

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $17.23. Ang presyo ng LINK ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.23. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $482,853.12. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $458.59. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $458.59.

Ang kabuuang transaksyon ng LINK/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 17.25, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.23 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/16/20259:41:30 PMbuy$0.32$17.170.320417.190.01863
0x054...3333
0x7e...cdda
10/16/20259:41:20 PMsell$6.19$17.466.217.480.3547
0x883...F972
0x9d...c224
10/16/20259:41:25 PMbuy$0.2448$17.130.245117.150.01429
0xA8a...5d80
0x47...5d12
10/16/20259:41:40 PMbuy$0.02$17.20.0200217.220.001162
0xC62...5555
0x14...261e
10/16/20259:41:50 PMbuy$0.4066$17.230.407117.250.02359
0x5fa...0f1D
0xc6...8dd6
10/16/20258:34:20 PMsell$0.01001$17.940.0100217.950.0005581
0xf02...EEEE
0x45...4f71
10/16/20258:34:15 PMsell$0.01$17.940.0100117.950.0005577
0xceC...2222
0x7e...5a57
10/16/20257:40:55 PMsell$0.01004$18.030.0117.960.000557
0xA9C...BBBB
0x23...f20f
10/16/20257:34:00 PMsell$0.01$17.940.0100117.960.0005573
0xe92...CCCC
0x7b...37d5
10/16/20257:33:35 PMsell$0.01001$17.950.0100117.960.0005576
0xe92...CCCC
0x40...cb0c
10/16/20257:22:40 PMsell$0.02002$17.950.0200417.960.001115
0xe92...CCCC
0x90...924e
10/16/20253:36:20 PMsell$0.009968$17.870.01004180.0005577
0xFcF...DDDD
0xb5...9697
10/16/20253:36:25 PMsell$0.2231$17.850.224817.980.01249
0xa39...ffff
0x27...5efe
10/16/20253:29:55 PMsell$0.01268$17.870.01277180.0007096
0xFcF...DDDD
0xee...e1f2
10/16/20252:20:25 PMsell$0.009972$17.870.01004180.0005578
0xa39...ffff
0xd3...f66e
10/16/20252:10:50 PMsell$0.01162$17.870.0117118.010.0006502
0xceC...2222
0x5a...94be
10/16/20259:38:05 AMsell$0.01392$17.970.0139518.010.0007747
0xf02...EEEE
0xae...884c
10/16/20255:28:15 AMsell$0.01047$17.970.0104918.010.0005827
0xFcF...DDDD
0x7c...e3c9
10/15/20255:48:40 PMbuy$0.1073$18.080.107318.080.005936
0x2D5...e099
0x2f...d66a
10/15/20255:48:40 PMbuy$0.32$18.050.320118.050.01773
0xA9C...BBBB
0x27...1dca