WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$13.15
Presyo
13.18 WXDAI
TVL
$542.43
MKT CAP
$581.8K
5m
0%
1h
1.89%
4h
1.89%
24h
1.63%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
20.63
Pinagsama WXDAI:
$271.78

LINK/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $13.15. Ang presyo ng LINK ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $14.11. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $581,829.06. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $542.43. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $542.43.

Ang kabuuang transaksyon ng LINK/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $14.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 13.18, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.15 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20249:09:25 AMbuy$0.4966$13.150.497613.180.03774
0x4b8...5AA5
0x1e...3e98
11/15/20248:56:10 AMsell$0.1659$13.050.166313.090.0127
0x000...3925
0xf1...a7bb
11/15/20248:56:10 AMsell$0.1077$13.070.107913.10.008239
0x000...bBA0
0x55...4136
11/15/20248:56:05 AMbuy$1.99$13.05213.090.1527
0x83C...98a0
0x18...a677
11/15/20248:36:55 AMbuy$0.9975$12.91112.940.07723
0xEfA...495d
0xa9...adfc
11/15/20244:47:55 AMsell$0.3055$12.850.305212.830.02377
0x90F...8002
0xe4...9f7e
11/15/20244:39:50 AMsell$0.1827$12.870.182512.860.01419
0x90F...8002
0x47...ddee
11/14/202411:41:10 PMsell$0.4925$12.90.491912.890.03815
0xc92...b217
0x50...60a8
11/14/202411:39:45 PMsell$0.6066$12.950.605912.940.04681
0x000...675D
0x87...85d5
11/14/202411:33:25 PMsell$0.4903$13.010.489812.990.03768
0xc8a...7ac8
0x4d...9875
11/14/202411:14:35 PMsell$0.9827$13.080.981613.060.07511
0x875...6709
0xfa...c1c7
11/14/20248:53:25 PMbuy$0.1029$13.20.102713.190.007792
0x5b9...a1Da
0x85...31df
11/14/20246:50:40 PMbuy$1.3$13.131.313.120.09917
0xed1...Be10
0xc4...5341
11/14/20245:08:25 PMbuy$0.2692$13.050.268913.040.02061
0x90F...8002
0x79...ae98
11/14/20244:55:50 PMbuy$0.2234$13.030.223213.020.01714
0x90F...8002
0xb6...7983
11/14/20244:55:30 PMbuy$0.0868$13.020.08672130.006667
0x90F...8002
0xac...5fd6
11/14/202412:37:55 PMbuy$0.7009$12.980.712.960.05397
0xEfA...495d
0xa0...7a27
11/14/202412:37:55 PMbuy$0.02018$13.010.02015130.00155
0x90F...8002
0x94...98ba
11/14/202411:50:50 AMbuy$0.06007$12.940.0612.930.004639
0xEfA...495d
0x8a...9adb
11/14/202411:50:45 AMbuy$0.1602$12.930.1612.920.01238
0xEfA...495d
0x3a...c480