WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.96
Presyo
9.98 WXDAI
TVL
$292.83
MKT CAP
$228K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
32
Mga Bumili
7
Mga Nagbenta
25
Dami
3
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
14.64
Pinagsama WXDAI:
$146.67

LINK/WXDAI price stats sa Gnosis

Noong Mayo 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $9.96. Ang presyo ng LINK ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3.30. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $227,968.48. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $292.83. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $292.83.

Ang kabuuang transaksyon ng LINK/WXDAI ay 32 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 9.98, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.96 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/06/20267:13:00 PMsell$0.001955$9.960.0019599.980.0001962
0xd43...6DD5
0x9e...7577
05/06/20267:12:55 PMsell$0.0001102$9.960.00011049.980.00001105
0xE7d...3e7a
0x80...9f43
05/06/20267:12:55 PMsell$0.0004371$9.960.00043799.980.00004385
0xe95...Cba8
0x0f...ce68
05/06/20267:12:50 PMsell$0.0006133$9.960.00061449.980.00006153
0x3f9...Ae6e
0x82...a6dd
05/06/20265:30:50 PMsell$0.062757$9.970.062769.980.072764
0x362...d0F1
0xaf...abbb
05/06/20262:24:20 PMsell$0.064108$9.970.0641149.980.07412
0x90F...8002
0x98...6371
05/06/20262:24:10 PMsell$0.00003285$9.970.00003299.980.053295
0x90F...8002
0x6e...779e
05/06/20262:24:05 PMsell$0.002628$9.970.0026319.980.0002635
0x90F...8002
0xf8...7e0e
05/06/20262:11:20 PMsell$0.005407$9.980.0054069.980.0005414
0x0dC...bBCc
0xc0...e016
05/06/20261:42:50 PMsell$0.04675$100.04679.980.004675
0xE7d...3e7a
0x28...c1c4
05/06/20261:42:20 PMsell$0.000686$9.990.00068619.990.00006866
0xBc7...0130
0xaa...da1d
05/06/20261:38:10 PMsell$0.005829$9.990.005839.990.0005834
0x66b...623f
0x46...cc8c
05/06/20261:32:25 PMsell$0.004448$9.980.0044529.990.0004454
0x077...37C9
0x63...6011
05/06/20269:37:05 AMsell$0.002999$9.980.0030039.990.0003005
0xef1...E4Ca
0xc0...4250
05/06/20269:35:05 AMsell$0.00185$9.980.0018529.990.0001853
0x4A9...6dD2
0x6e...83ca
05/06/20269:35:00 AMsell$0.002596$9.980.00269.990.0002601
0xF3c...64A3
0xef...8f48
05/06/20269:15:00 AMsell$0.004907$9.980.0049119.990.0004913
0xef1...E4Ca
0xf0...f7ca
05/06/20269:15:00 AMsell$0.004911$9.980.0049159.990.0004917
0x48C...b674
0x9b...3ba2
05/06/20269:14:50 AMsell$0.0087$9.980.0087079.990.000871
0x99E...2c62
0x63...d997
05/06/20269:14:40 AMsell$0.04034$9.990.04037100.004037
0x7a6...69C9
0xde...0603