WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$7.99
Presyo
7.98 WXDAI
TVL
$261.96
MKT CAP
$192.9K
5m
-1.47%
1h
-0.37%
4h
-4.04%
24h
-13.41%
Ibahagi
TXNS
109
Mga Bumili
39
Mga Nagbenta
70
Dami
14
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
16.34
Pinagsama WXDAI:
$130.93

LINK/WXDAI price stats sa Gnosis

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $7.99. Ang presyo ng LINK ay pababa -13.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13.93. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $192,853.68. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $261.97. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $261.97.

Ang kabuuang transaksyon ng LINK/WXDAI ay 109 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 70 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 7.98, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.99 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/05/202611:55:15 PMsell$0.01005$7.990.010047.980.001257
0xa39...ffff
0xfc...750e
02/05/202611:54:10 PMsell$0.06031$7.990.060287.990.007542
0xC62...5555
0xc0...5c9d
02/05/202611:53:55 PMbuy$0.01519$8.110.015068.040.001872
0xc7D...9999
0x41...3b8f
02/05/202611:36:10 PMbuy$0.01513$8.120.015068.080.001862
0x051...6666
0xea...2ea1
02/05/202611:33:00 PMbuy$0.01003$8.080.010048.080.001241
0x051...6666
0x9f...4c00
02/05/202611:13:25 PMbuy$0.08995$8.060.090138.080.01115
0xC62...5555
0x1e...8162
02/05/202611:06:50 PMbuy$0.3206$8.040.32128.050.03988
0xC62...5555
0x3d...9d22
02/05/202610:57:55 PMbuy$0.02005$8.020.020098.030.0025
0xa39...ffff
0xd4...4838
02/05/202610:21:55 PMsell$0.08035$7.980.080427.980.01006
0x679...1111
0x35...b8d8
02/05/20269:43:35 PMbuy$0.01999$80.020088.040.002497
0xceC...2222
0xfb...d4aa
02/05/20269:43:25 PMbuy$0.01499$80.015068.030.001873
0xFcF...DDDD
0x81...dadd
02/05/20269:06:25 PMbuy$0.1199$7.990.12058.030.015
0xceC...2222
0x59...3f05
02/05/20268:56:05 PMsell$0.1688$8.010.16827.980.02107
0x76b...8888
0x67...2406
02/05/20268:54:30 PMbuy$0.01019$8.050.010178.040.001265
0xFcF...DDDD
0x33...091f
02/05/20268:54:25 PMbuy$0.01007$8.050.010058.040.00125
0xc7D...9999
0xaa...1ca5
02/05/20268:54:15 PMsell$0.243$8.050.241780.03018
0x679...1111
0x93...bb26
02/05/20268:53:20 PMsell$0.08071$8.040.080578.020.01003
0xa39...ffff
0x7f...85c8
02/05/20268:52:05 PMsell$0.08077$8.050.080628.030.01003
0xceC...2222
0xd3...8fbc
02/05/20268:49:30 PMsell$0.05048$8.070.050278.040.006248
0x679...1111
0x5e...54e5
02/05/20268:49:05 PMsell$0.01007$8.060.010058.050.001249
0xFcF...DDDD
0x8d...7731