WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$8.27
Presyo
8.21 WXDAI
TVL
$267.49
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
16.1
Pinagsama WXDAI:
$132.69

LINK/WXDAI price stats sa Gnosis

Noong Agosto 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $8.27. Ang presyo ng LINK ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.11. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $182,950.61. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $267.50. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $267.50.

Ang kabuuang transaksyon ng LINK/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 8.21, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.27 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/04/20267:23:30 AMsell$0.003153$8.270.0031288.210.0003808
0x6D7...EEe3
0x78...5c23
08/04/20266:45:40 AMsell$0.009084$8.280.0090128.210.001097
0xD67...2F70
0xf5...1dc6
08/04/20263:56:15 AMsell$0.009835$8.280.0097588.210.001187
0x0B0...356E
0x29...f2fa
08/03/20262:56:30 PMbuy$0.0185$8.270.018498.260.002237
0x1EF...7Ca8
0x6d...3266
08/03/20262:35:45 PMbuy$0.001003$8.270.0010028.260.0001212
0x2A8...58F1
0xc9...21e2
08/03/20268:22:50 AMsell$0.03311$8.520.031898.210.003882
0xab1...3477
0xec...42b5
08/03/20268:22:35 AMsell$0.0138$8.530.013298.210.001617
0xD82...289f
0xa0...e5ab
08/03/20268:22:10 AMsell$0.005747$8.520.005548.220.0006739
0x0e6...C7c8
0xda...069e
08/03/20268:20:15 AMsell$0.01169$8.50.01138.220.001375
0xD4a...109c
0xcc...268f
08/03/20267:16:30 AMsell$0.005811$8.480.0056288.220.0006845
0x080...8cF3
0x25...b155
08/03/20266:45:55 AMsell$0.006888$8.450.0066968.220.0008142
0x0dC...bBCc
0xaf...82a8
08/03/20264:16:20 AMsell$0.01032$8.420.010078.220.001225
0x90F...8002
0x19...7e59
08/03/20263:47:50 AMsell$0.002667$8.430.00268.220.0003161
0x1EF...7Ca8
0xe4...5f5c
08/03/20263:47:40 AMsell$0.006667$8.430.0065018.220.0007904
0x062...eF2B
0x38...d0ab
08/02/20261:36:50 PMsell$0.009152$8.450.0089038.220.001082
0x072...D108
0xda...0a25
08/02/20261:35:45 PMbuy$0.3453$8.480.33598.250.04069
0x107...1e05
0x75...4529
08/02/20264:34:35 AMbuy$0.8916$8.290.87928.180.1074
0x0ad...DC40
0x6f...e8a4
08/02/20262:19:25 AMbuy$0.4536$8.230.4468.090.05507
0x128...44dB
0x17...331c
08/01/20267:09:50 PMsell$0.679$8.260.66288.060.0822
0x164...8847
0x1c...ee1d
08/01/20266:04:20 PMsell$0.008198$8.410.0079988.210.0009738
0x0a8...342A
0x33...9828