WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$16.13
Presyo
16.17 WXDAI
TVL
$443.35
MKT CAP
$450.8K
5m
0%
1h
0%
4h
6.43%
24h
9.00%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
14
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
13.77
Pinagsama WXDAI:
$222.16

LINK/WXDAI price stats sa Gnosis

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $16.13. Ang presyo ng LINK ay pataas 9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $14.49. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $450,807.84. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $443.35. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $443.35.

Ang kabuuang transaksyon ng LINK/WXDAI ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 16.17, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.13 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/07/20259:51:35 PMbuy$0.1011$16.130.101316.170.006266
0x90F...8002
0xf7...0555
11/07/20259:17:45 PMsell$0.00001022$16.030.0000102416.060.066375
0xd39...489b
0x1c...6f06
11/07/20259:14:40 PMsell$0.0004729$16.040.000473516.060.00002947
0xd39...489b
0x5c...b681
11/07/20258:49:00 PMsell$0.3736$16.050.375216.120.02327
0xd4D...B5ca
0x14...9f03
11/07/20258:49:00 PMsell$0.6536$16.120.656516.190.04052
0x76b...8888
0x59...6343
11/07/20258:49:00 PMsell$0.2026$16.010.203516.080.01265
0x171...34da
0x4f...12f0
11/07/20258:48:55 PMbuy$1.97$16.121.9816.190.1224
0x31e...7860
0x8d...1eea
11/07/20258:48:55 PMsell$0.7707$15.940.77416.010.04833
0x1Ab...52C5
0xf7...56b8
11/07/20258:48:55 PMbuy$5.07$15.725.0915.790.3228
0x6Db...d212
0xcd...892f
11/07/20256:45:20 PMbuy$0.6057$15.380.606115.390.03938
0x4Ae...7eBD
0x55...9fa7
11/07/20256:43:30 PMsell$0.0005044$15.240.000504715.250.00003308
0xd39...489b
0xde...1aea
11/07/20256:20:40 PMsell$0.06239$15.20.0626115.260.004102
0xdB2...12B9
0xef...1590
11/07/20256:20:00 PMbuy$0.6371$15.230.640515.310.04182
0xf02...EEEE
0x09...7e64
11/07/20256:09:50 PMbuy$0.4295$15.210.430115.230.02823
0x76b...8888
0xab...1b13
11/07/20256:03:10 PMsell$0.001$14.970.00100415.020.00006683
0xd39...489b
0x65...6ea0
11/07/20256:00:15 PMbuy$0.6404$15.160.640515.160.04224
0xa39...ffff
0xab...c5ff
11/07/20255:43:40 PMbuy$0.6378$150.640515.070.04249
0xf02...EEEE
0x56...36bd
11/07/20255:23:50 PMbuy$0.6452$14.920.647714.980.04323
0x76b...8888
0xbd...bd3a
11/07/20255:19:10 PMbuy$0.673$14.860.674214.880.04528
0xFcF...DDDD
0x1d...4df6
11/07/20255:14:10 PMbuy$0.1851$14.80.185414.820.0125
0xFcF...DDDD
0x01...33eb