- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 11.53
- Pinagsama WXDAI:
- $264.03
LINK/WXDAI price stats sa Gnosis
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $22.89. Ang presyo ng LINK ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $20.67. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $644,454.47. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $526.93. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $526.93.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $20.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 22.94, na naitala noong 9:44 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.89 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:21:40 AM | buy | $0.1797 | $22.89 | 0.18 | 22.94 | 0.00785 | 0xb0...88bb | |
| 09/15/2025 | 9:32:10 PM | buy | $0.02006 | $22.87 | 0.0201 | 22.92 | 0.000877 | 0xde...0bb9 | |
| 09/15/2025 | 7:25:25 PM | buy | $0.704 | $22.8 | 0.7056 | 22.86 | 0.03086 | 0x60...b84e | |
| 09/15/2025 | 7:25:20 PM | buy | $1.04 | $22.65 | 1.05 | 22.7 | 0.04628 | 0x89...fd21 | |
| 09/15/2025 | 4:30:15 PM | sell | $0.1605 | $22.44 | 0.1609 | 22.49 | 0.007152 | 0x21...9640 | |
| 09/15/2025 | 3:38:10 PM | sell | $0.03084 | $22.44 | 0.03093 | 22.51 | 0.001373 | 0xd0...5212 | |
| 09/15/2025 | 3:37:15 PM | sell | $0.01003 | $22.45 | 0.01006 | 22.51 | 0.0004468 | 0x49...510a | |
| 09/15/2025 | 3:35:25 PM | sell | $0.04012 | $22.45 | 0.04023 | 22.52 | 0.001786 | 0xc1...972b | |
| 09/15/2025 | 3:34:30 PM | sell | $0.04621 | $22.46 | 0.04634 | 22.52 | 0.002057 | 0x02...e3dc | |
| 09/15/2025 | 1:26:35 PM | sell | $0.427 | $22.5 | 0.4282 | 22.56 | 0.01897 | 0x4d...e6c7 | |
| 09/15/2025 | 1:01:55 PM | sell | $0.14 | $22.55 | 0.1404 | 22.61 | 0.006211 | 0x9a...3a28 | |
| 09/15/2025 | 9:31:25 AM | sell | $0.06175 | $22.56 | 0.06194 | 22.63 | 0.002736 | 0xcb...b589 | |
| 09/15/2025 | 9:30:50 AM | buy | $0.02603 | $22.7 | 0.0261 | 22.77 | 0.001146 | 0x92...ccee | |
| 09/15/2025 | 9:30:45 AM | sell | $0.006505 | $22.56 | 0.006524 | 22.63 | 0.0002882 | 0x78...2de2 | |
| 09/15/2025 | 9:30:45 AM | buy | $0.01003 | $22.7 | 0.01006 | 22.77 | 0.0004417 | 0xbc...a0c3 | |
| 09/15/2025 | 9:30:35 AM | sell | $0.1956 | $22.58 | 0.1961 | 22.65 | 0.008661 | 0x8d...255b | |
| 09/15/2025 | 9:30:35 AM | buy | $0.2214 | $22.71 | 0.2221 | 22.78 | 0.009748 | 0xf6...9dcd | |
| 09/15/2025 | 9:30:30 AM | sell | $0.9952 | $22.64 | 0.9982 | 22.71 | 0.04394 | 0x82...ad90 | |
| 09/15/2025 | 9:30:30 AM | sell | $2.7 | $22.77 | 2.71 | 22.84 | 0.1188 | 0x42...e7b5 | |
| 09/15/2025 | 9:30:30 AM | buy | $1.12 | $22.77 | 1.12 | 22.84 | 0.04919 | 0x75...0206 |