WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$11.08
Presyo
11.14 WXDAI
TVL
$9.79
MKT CAP
$238.7K
5m
0%
1h
0.09%
4h
0.24%
24h
-2.28%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
0
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
0.4431
Pinagsama WXDAI:
$4.92

LINK/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $11.08. Ang presyo ng LINK ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.09. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $238,694.39. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $9.79. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $9.79.

Ang kabuuang transaksyon ng LINK/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 11.14, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.08 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20262:10:40 AMbuy$0.00004705$11.080.0000473211.140.054246
0x607...7cB6
0x63...3ffd
11/03/20261:41:25 AMbuy$0.001988$11.070.00211.140.0001795
0x1b7...Fc15
0xa8...56a3
11/03/20261:34:55 AMbuy$0.0002857$11.070.000287411.130.00002581
0x24b...5fEE
0x0f...67ca
11/03/20261:01:40 AMbuy$0.054493$11.070.05451911.130.064058
0x85d...4376
0x74...81ef
11/03/202612:28:10 AMbuy$0.001676$11.060.00168511.130.0001514
0x64f...2B51
0xea...38cb
11/03/202612:22:25 AMbuy$0.00365$11.050.00367111.110.0003302
0xeC5...c9a3
0x55...18e0
11/02/20266:20:35 PMsell$0.00008454$10.980.0000850311.040.057699
0xbdF...EB01
0xb3...bb47
11/02/20266:20:00 PMsell$0.06719$11.130.0675711.190.006035
0x0fF...a8cF
0x6f...e50e
11/02/20264:17:00 PMsell$0.0009963$11.280.00100211.350.00008826
0x2E8...3bb5
0x6c...15e5
11/02/20261:34:30 PMsell$0.001232$11.290.00123911.360.000109
0xe3D...5409
0xd6...eb6c
11/02/202611:27:35 AMsell$0.000119$11.290.000119611.360.00001053
0x2E8...3bb5
0x6c...7215
11/02/202611:00:25 AMsell$0.00002284$11.290.0000229711.360.052022
0x50D...63fe
0x7d...3bc6
11/02/20269:16:55 AMsell$0.0009944$11.30.00111.360.000088
0x2E8...3bb5
0x5b...4e6c
11/02/20268:02:00 AMsell$0.0009947$11.30.00111.370.00008799
0x1b7...Fc15
0xde...0d8a
11/02/20267:34:55 AMsell$0.001243$11.30.0012511.370.0001099
0x680...27d5
0xad...5c25
11/02/20267:34:10 AMsell$0.0001286$11.310.000129411.370.00001137
0x680...27d5
0xa5...7295
11/02/20267:18:45 AMsell$0.0004067$11.310.000409111.370.00003595
0x85d...4376
0x4a...0574
11/02/20266:46:45 AMsell$0.0009943$11.310.00111.380.00008785
0x888...C98D
0x94...828f
11/02/20266:40:45 AMsell$0.0007511$11.320.000755511.380.00006635
0x680...27d5
0xda...7416
11/02/20266:29:35 AMsell$0.0001141$11.320.000114711.380.00001007
0xa14...c905
0x7d...c7c4