WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$7.93
Presyo
7.93 WXDAI
TVL
$260.58
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
16.46
Pinagsama WXDAI:
$130.23

LINK/WXDAI price stats sa Gnosis

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $7.93. Ang presyo ng LINK ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.05. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $180,599.18. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $260.59. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $260.59.

Ang kabuuang transaksyon ng LINK/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 7.93, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.93 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/05/202611:11:40 PMbuy$0.01458$7.930.014577.930.001837
0x90F...8002
0x98...66a0
07/05/20262:18:10 AMsell$0.02313$7.890.023097.880.002929
0x5A8...29B5
0x93...5e26
07/05/20262:18:05 AMsell$0.006725$7.890.0067167.880.0008515
0x15e...3591
0x8e...c221
07/05/20262:07:15 AMsell$0.001754$7.880.0017547.880.0002223
0xE74...c425
0xc5...5e1e
07/05/20261:46:30 AMsell$0.0001541$7.890.00015417.880.00001953
0x110...51C6
0x77...e967
07/04/20263:09:50 PMbuy$0.1625$7.90.1637.920.02057
0xD39...817c
0x5c...dc38
07/04/20263:09:40 PMbuy$0.01588$7.880.015937.910.002014
0x1EF...7Ca8
0x6d...495a
07/04/20262:39:45 PMbuy$0.02006$7.90.020087.910.002539
0xBA3...b0eD
0xc6...50d2
07/04/20261:21:15 PMbuy$0.1269$7.880.12727.90.0161
0x164...8847
0x56...20ea
07/04/20261:06:10 PMbuy$0.008782$7.890.0087867.890.001113
0xE74...c425
0x27...9adb
07/04/202612:59:20 PMbuy$0.006722$7.910.0067067.890.0008496
0xE74...c425
0xf4...2bdc
07/04/20268:54:25 AMbuy$0.001252$7.880.0012537.890.0001587
0xE74...c425
0x66...537c
07/04/20268:53:20 AMbuy$0.002408$7.880.0024097.890.0003053
0xE74...c425
0x27...9467
07/03/202610:43:20 PMbuy$0.4559$7.870.45517.860.05787
0x080...8cF3
0x4b...926e
07/03/202610:43:10 PMbuy$0.6422$7.810.64127.790.08223
0xdde...1CCa
0xda...8ff7
07/03/20268:35:50 PMbuy$0.03356$7.750.033557.750.004325
-
0xf4...a8c9
07/03/20268:35:45 PMbuy$0.02622$7.750.026217.750.003381
0x1F7...9455
0x6f...3abe
07/03/202611:51:15 AMbuy$0.02752$7.750.027487.740.003546
-
0xe9...e3fe
07/02/20262:42:40 PMsell$0.0172$7.710.017167.690.00223
0xE74...c425
0xcb...dfbf
07/02/20262:40:40 PMsell$0.07561$7.710.075467.70.009799
0x90F...8002
0xf8...31cc