- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 12.2
- Pinagsama WXDAI:
- $243.28
LINK/WXDAI price stats sa Gnosis
Noong Enero 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $19.87. Ang presyo ng LINK ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.01. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $748,884.51. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $485.16. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $485.16.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $6.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 19.93, na naitala noong 9:33 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.87 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:36:25 AM | buy | $0.6821 | $19.87 | 0.6841 | 19.93 | 0.03431 | 0x1c...c35b | |
| 01/15/2025 | 8:26:50 AM | buy | $0.6734 | $19.76 | 0.6754 | 19.82 | 0.03407 | 0x00...bd36 | |
| 01/15/2025 | 7:29:40 AM | buy | $0.679 | $19.65 | 0.681 | 19.71 | 0.03454 | 0x34...0e49 | |
| 01/15/2025 | 2:05:40 AM | buy | $0.4942 | $19.61 | 0.4943 | 19.61 | 0.0252 | 0xa2...f484 | |
| 01/15/2025 | 1:36:50 AM | buy | $0.6388 | $19.52 | 0.6389 | 19.52 | 0.03272 | 0x70...6368 | |
| 01/14/2025 | 10:49:20 PM | buy | $0.523 | $19.42 | 0.5231 | 19.43 | 0.02692 | 0x35...087a | |
| 01/14/2025 | 9:21:55 PM | buy | $0.3839 | $19.39 | 0.3832 | 19.35 | 0.01979 | 0x57...f0b7 | |
| 01/14/2025 | 8:37:25 PM | sell | $0.3672 | $19.27 | 0.3665 | 19.24 | 0.01904 | 0x00...2868 | |
| 01/14/2025 | 6:04:10 PM | buy | $0.1561 | $19.42 | 0.1557 | 19.37 | 0.00804 | 0x48...fb57 | |
| 01/14/2025 | 2:42:30 PM | buy | $0.3572 | $19.38 | 0.3563 | 19.33 | 0.01843 | 0xe8...7b4c | |
| 01/14/2025 | 1:32:35 PM | buy | $0.147 | $19.33 | 0.1466 | 19.29 | 0.007603 | 0x0b...47b6 | |
| 01/14/2025 | 9:44:40 AM | buy | $0.3499 | $19.26 | 0.3488 | 19.2 | 0.01816 | 0xf3...18f2 | |
| 01/14/2025 | 9:43:00 AM | buy | $0.4293 | $19.19 | 0.428 | 19.13 | 0.02236 | 0x2b...8847 | |
| 01/14/2025 | 8:38:40 AM | buy | $0.126 | $19.09 | 0.126 | 19.09 | 0.006603 | 0xf5...039a | |
| 01/14/2025 | 3:18:35 AM | buy | $0.0608 | $19.07 | 0.06081 | 19.07 | 0.003187 | 0xb8...5745 | |
| 01/13/2025 | 10:15:10 PM | buy | $0.2589 | $19.04 | 0.2589 | 19.05 | 0.01359 | 0x8c...b3fa | |
| 01/13/2025 | 8:54:30 PM | buy | $0.1522 | $19.01 | 0.1522 | 19.02 | 0.008004 | 0x25...e14e | |
| 01/13/2025 | 8:46:25 PM | buy | $0.1333 | $18.99 | 0.1333 | 18.99 | 0.00702 | 0x8d...f1b0 | |
| 01/13/2025 | 7:18:05 PM | buy | $0.3803 | $18.97 | 0.3798 | 18.95 | 0.02003 | 0x29...2d54 | |
| 01/13/2025 | 2:38:30 PM | sell | $0.2776 | $18.85 | 0.2773 | 18.83 | 0.01472 | 0x8d...f813 |