WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$13.43
Presyo
13.43 WXDAI
TVL
$403.8
MKT CAP
$467.7K
5m
0%
1h
0%
4h
3.42%
24h
3.16%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
15.06
Pinagsama WXDAI:
$201.94

LINK/WXDAI price stats sa Gnosis

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $13.43. Ang presyo ng LINK ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4.05. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $467,720.11. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $403.81. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $403.81.

Ang kabuuang transaksyon ng LINK/WXDAI ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 13.43, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.43 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/02/20255:29:30 PMbuy$0.06935$13.430.0693613.430.0051620x9b...db7b
07/02/20255:24:20 PMbuy$0.01722$13.420.0172213.430.0012820xbb...0046
07/02/20255:24:20 PMbuy$0.08024$13.420.0802513.420.0059770xf9...dd82
07/02/20255:24:15 PMsell$0.01009$13.330.0100913.340.00075680xee...a62b
07/02/20255:24:10 PMsell$0.1312$13.340.131213.340.009830xe9...7e02
07/02/20255:24:05 PMbuy$0.04918$13.430.0491913.430.0036610x2c...bd77
07/02/20255:24:05 PMbuy$2.88$13.232.8813.240.21790x4b...07f8
07/02/20255:22:30 PMbuy$0.01003$13.040.0100313.050.00076890xd5...979d
07/02/20255:04:20 PMbuy$0.02411$13.040.0241213.040.0018480x45...0f98
07/02/20255:02:50 PMbuy$0.01003$13.030.0100313.040.00076920x82...5942
07/02/20255:01:30 PMbuy$0.01467$13.030.0146813.040.0011250xd0...4ad3
07/02/20254:52:20 PMbuy$0.01003$13.030.0100313.040.00076930x13...7bac
07/02/20254:50:50 PMbuy$0.01407$13.030.0140813.040.0010790xb9...2da7
07/02/20254:42:00 PMbuy$0.02056$13.030.0205713.030.0015770x1f...4009
07/02/20254:40:30 PMbuy$0.01396$13.030.0139713.030.0010710x0c...e132
07/02/20254:19:30 PMbuy$0.05711$13.020.0571413.030.0043850xac...e52a
07/02/20254:16:45 PMbuy$0.02132$13.010.0213413.020.0016380xa7...135c
07/02/20254:13:25 PMbuy$0.02043$13.010.0204513.020.001570xd6...49f3
07/02/20254:13:25 PMbuy$0.01003$13.010.0100313.020.00077080x1d...edfe
07/02/20254:11:25 PMbuy$0.01099$13.010.01113.020.00084530xad...ed9c