WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$14.09
Presyo
14.09 WXDAI
TVL
$348.75
MKT CAP
$303.3K
5m
0%
1h
0%
4h
-0.00%
24h
2.89%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
12.32
Pinagsama WXDAI:
$174.32

LINK/WXDAI price stats sa Gnosis

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $14.09. Ang presyo ng LINK ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.16. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $303,282.00. Ang kontrata ng liquidity pool ay 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee na may kabuuang halaga na naka-lock (TVL) na $348.76. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee ay $348.76.

Ang kabuuang transaksyon ng LINK/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 14.09, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.09 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/202612:35:40 AMsell$0.005463$14.10.00546214.090.0003874
0x0a8...342A
0xb7...4e12
10/04/202612:35:40 AMsell$0.001763$14.090.00176214.090.000125
0xA79...BC93
0xac...a02e
10/04/202612:35:35 AMsell$0.05278$14.10.0527714.10.003742
0x072...D108
0xb9...a07d
10/04/202612:35:30 AMbuy$0.9824$14.110.982114.110.0696
0x497...A452
0x64...c7a9
10/03/20266:09:05 AMsell$0.005891$13.970.00587913.940.0004215
0x15e...3591
0x25...c279
10/03/20266:09:00 AMsell$0.01488$13.970.0148513.940.001064
0x14c...bF1f
0xfa...cafd
10/03/20266:08:55 AMsell$0.007019$13.970.00700513.950.0005021
0x2E8...3bb5
0x99...a26b
10/03/20266:08:55 AMsell$0.07767$13.980.0775113.950.005553
0x0B0...356E
0x57...d3f0
10/03/20266:08:50 AMbuy$1.54$13.951.5413.920.1109
0x497...A452
0xd5...6803
10/03/20261:08:30 AMsell$0.01464$13.70.0146613.710.001068
0x128...44dB
0xdd...f587
10/03/20261:08:20 AMbuy$0.4529$13.750.453313.760.03293
0x66b...9Bf6
0x1b...01a3
10/02/202610:54:30 PMsell$0.005885$13.770.00583113.640.0004273
0x11E...40F2
0xad...9707
10/02/202610:54:25 PMbuy$0.7026$13.80.696213.670.05091
0x497...A452
0xe2...c7f7
10/02/20266:46:05 PMsell$0.103$13.580.102713.540.007584
0x0C9...d1ee
0xc8...efcf
10/02/20266:45:50 PMbuy$0.0122$13.670.0121713.630.0008929
0x128...44dB
0x30...3ea3
10/02/20266:45:45 PMbuy$0.05909$13.660.0589313.620.004324
0x098...3a17
0xd4...8e2f
10/02/20266:45:40 PMbuy$0.1788$13.640.178313.60.0131
0x044...7c1F
0x1e...c992
10/02/20266:45:35 PMsell$4.37$13.854.3713.860.3156
0x6F0...5a08
0xba...7c8e
10/02/20266:42:00 PMsell$0.04471$14.230.0446814.220.003142
0xc30...895B
0x81...ffed
10/02/20266:41:20 PMsell$0.003003$14.230.00300114.220.000211
0x2E8...3bb5
0x82...4db7