WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$15.97
Presyo
0.0001529 WBTC
TVL
$735.97
MKT CAP
$446.3K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama LINK:
22.98
Pinagsama WBTC:
$0.003534

LINK/WBTC price stats sa Gnosis

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $15.97. Ang presyo ng LINK ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.75. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $446,252.64. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $735.98. Ang LINK/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $735.98.

Ang kabuuang transaksyon ng LINK/WBTC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $12.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001529, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.97 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/11/20252:41:35 PMsell$0.1522$15.970.051460.00015290.009543
0xdB2...12B9
0x2b...d047
11/11/20252:39:50 PMsell$0.1241$15.980.051190.00015340.007754
0x90F...8002
0x72...6545
11/11/20252:38:40 PMsell$0.483$16.20.054640.00015360.0302
0x90F...8002
0x4a...8287
11/11/20252:38:30 PMsell$0.6933$16.20.056660.0001540.04323
0xf58...1939
0x90...18e8
11/11/20252:38:25 PMbuy$1.57$16.20.000015080.00015470.09743
0xcec...A583
0x2d...a437
11/11/20252:38:25 PMsell$3.84$16.20.000036770.00015470.2375
0xFbC...16C2
0x00...6691
11/11/20251:17:10 PMbuy$0.9047$16.460.058630.00015690.05498
0xEfA...495d
0xfa...829e
11/11/202512:50:45 PMbuy$0.3839$16.530.053660.00015640.02339
0x90F...8002
0x00...a95f
11/11/20256:08:30 AMbuy$1.06$16.430.000010160.00015580.0652
0xEfA...495d
0x4f...7f17
11/11/20255:04:10 AMbuy$0.5381$16.430.05510.0001550.0329
0xEfA...495d
0x02...b43d
11/11/20251:22:50 AMsell$0.9986$16.40.059350.00015410.06063
0xEfA...495d
0x65...4b6e
11/10/20252:54:45 PMbuy$1.07$16.310.000010170.0001550.06557
0xEfA...495d
0x4b...0be7
11/10/20252:49:15 PMbuy$0.9022$16.340.058550.00015420.05542
0xEfA...495d
0x0b...c97c
11/10/20252:54:50 AMbuy$0.1268$16.280.051190.00015370.00774
0x90F...8002
0xf7...1d13
11/10/20251:00:45 AMbuy$0.1975$16.280.051850.00015340.01205
0x90F...8002
0xbd...6ef6
11/10/202512:57:40 AMbuy$0.4317$16.270.054040.00015320.02636
0x90F...8002
0x67...23d7
11/10/202512:57:35 AMbuy$0.2479$16.230.052320.00015290.01516
0x90F...8002
0xc4...880d
11/10/202512:57:10 AMsell$0.2308$15.740.052160.00015170.01423
0x085...c3eF
0xfa...c16a
11/10/202512:57:05 AMbuy$1.61$15.580.000015130.00014850.1018
0xfCb...60AC
0xe1...5295
11/10/202512:57:05 AMbuy$4.74$15.580.000044430.0001510.294
0x00A...606a
0x08...9f34