WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LINK pair

Presyo USD
$79,137.87
Presyo
6,955.48 LINK
TVL
$543.66
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
Pinagsama WBTC:
0.00343
Pinagsama LINK:
$23.92

WBTC/LINK price stats sa Gnosis

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $79,137.87. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.73. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,700,589.30. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $543.67. Ang WBTC/LINK trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LINK na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $543.67.

Ang kabuuang transaksyon ng WBTC/LINK ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/LINK pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LINK ay 6,955.48, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,137.87 ngayon.

WBTC-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
10/27/20266:24:40 AMsell$0.08705$79,137.870.0076516,955.480.0511
0x5EA...e293
0x96...799d
10/26/20264:05:40 PMsell$0.09799$79,030.950.0086426,969.670.05124
0x5EA...e293
0xa3...5ddf
10/26/20263:21:30 PMbuy$0.177$79,030.950.01577,011.110.05224
0x5EA...e293
0xe5...21bf
10/26/202612:28:10 PMbuy$0.1053$79,177.180.0093147,003.230.05133
0x5EA...e293
0x90...7056
10/26/20269:20:10 AMbuy$0.1543$79,177.180.013646,996.160.05195
0x5EA...e293
0xdf...4f0d
10/26/20269:00:15 AMbuy$0.1092$79,177.180.0096446,988.960.05138
0x5EA...e293
0x12...6973
10/26/20262:44:10 AMsell$0.2146$78,920.040.01896,949.650.05272
0x5EA...e293
0x74...bb27
10/26/20261:46:35 AMsell$0.3502$79,598.30.030646,964.080.0544
0x5EA...e293
0xbb...fa82
10/26/20261:45:05 AMsell$0.1775$79,598.30.015556,977.540.05223
0x5EA...e293
0x3f...daed
10/26/20261:38:55 AMsell$0.1899$79,135.070.016766,986.970.0524
0x5EA...e293
0x98...5d68
10/26/20261:22:55 AMsell$0.1305$79,135.070.011546,995.230.05165
0x5EA...e293
0x66...58e6
10/25/20269:44:25 PMsell$0.1804$79,135.070.015967,003.270.05228
0x5EA...e293
0xe6...d829
10/25/20269:25:15 PMsell$0.1812$79,135.070.016057,012.630.05229
0x5EA...e293
0x83...053c
10/25/20265:56:30 PMsell$1.37$79,135.070.12237,049.090.00001735
0x497...A452
0xf8...a082
10/25/20265:23:40 PMbuy$0.3933$79,135.070.035397,121.370.05497
0x995...d16A
0xbe...a621
10/25/20264:56:05 PMbuy$0.2951$79,135.070.026497,103.20.05373
0x5EA...e293
0x14...940c
10/25/20264:55:20 PMbuy$0.2603$79,135.070.023327,088.980.05329
0x5EA...e293
0x51...8003
10/25/202610:54:05 AMbuy$3.48$79,559.950.30626,992.970.0000438
0x497...A452
0x6a...db5a
10/24/202611:36:35 PMbuy$0.3257$78,488.250.028616,894.870.05415
0xeb4...Ad78
0xbf...0e2e
10/24/202611:33:40 PMbuy$0.2966$78,488.250.0266,878.750.05378
0x466...3A76
0xe2...2de4