WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LINK pair

Presyo USD
$77,112.04
Presyo
8,110.13 LINK
TVL
$490.01
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
Pinagsama WBTC:
0.003192
Pinagsama LINK:
$25.86

WBTC/LINK price stats sa Gnosis

Noong Abril 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $77,112.04. Ang presyo ng WBTC ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.22. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,856,711.54. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $490.01. Ang WBTC/LINK trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LINK na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $490.01.

Ang kabuuang transaksyon ng WBTC/LINK ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/LINK pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LINK ay 8,110.13, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,112.04 ngayon.

WBTC-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
04/18/20268:23:50 AMsell$1$77,112.040.10518,110.130.00001297
0xE94...33c8
0x12...9832
04/18/20264:11:55 AMbuy$2.22$78,028.940.23118,120.640.00002847
0xe14...960e
0x37...77b5
04/17/20262:40:30 PMbuy$0.6285$77,699.020.064948,028.410.05809
0x286...471d
0xac...9a7c
04/17/20262:01:00 PMbuy$0.603$76,922.720.062667,992.710.05784
0xA05...D829
0xe8...a3da
04/17/20261:09:10 PMbuy$0.7569$76,379.30.078757,946.550.05991
0xc30...895B
0x31...9470
04/17/20261:09:05 PMbuy$0.7668$76,151.950.079567,901.360.00001007
0xc30...895B
0xb0...fb39
04/17/20261:06:45 PMbuy$0.2952$75,705.850.030677,866.010.0539
0x90F...8002
0xc8...f183
04/17/20269:30:40 AMbuy$0.3782$75,507.40.03937,844.410.05501
0xA79...BC93
0x4a...2408
04/17/20269:19:55 AMbuy$0.3658$75,423.340.03797,816.260.05485
0xb99...9f37
0xcc...b6bf
04/17/20269:19:55 AMbuy$0.2013$75,423.340.020897,827.670.05267
0xb99...9f37
0xcc...b6bf
04/17/20262:30:50 AMsell$0.9947$74,625.480.10367,775.970.00001333
0xE94...33c8
0x47...288f
04/16/20268:21:00 PMsell$1$75,474.790.10467,840.040.00001335
0xE94...33c8
0x62...df4f
04/16/20267:55:35 PMsell$2.25$75,246.040.23787,945.860.00002993
0xaeF...F7d3
0xce...443f
04/16/20267:48:35 PMbuy$0$00.10768,035.790.0000134
0xE94...33c8
0x5f...b498
04/16/20264:23:15 PMbuy$0.3731$74,490.970.040047,993.710.05501
0xA79...BC93
0x3e...99fb
04/16/20261:55:05 PMsell$1.6$73,885.470.17387,982.30.00002178
0x063...1AB9
0xf7...f048
04/15/20267:40:15 PMbuy$0$00.078958,064.370.05979
0xe93...D950
0x05...26bf
04/14/20266:51:40 PMsell$0.5897$73,993.740.063818,007.320.05797
0xE94...33c8
0x2d...7b6f
04/14/20266:41:30 PMsell$0.2993$74,461.040.03238,037.280.05402
0xE94...33c8
0x8b...e75f
04/14/20266:26:15 PMsell$0.09996$74,598.470.010788,050.730.05134
0xE94...33c8
0x6b...0f0b