WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$13.88
Presyo
0.0001537 WBTC
TVL
$639.1
MKT CAP
$332.6K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama LINK:
23.06
Pinagsama WBTC:
$0.003536

LINK/WBTC price stats sa Gnosis

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $13.88. Ang presyo ng LINK ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.65. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $332,592.75. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $639.10. Ang LINK/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $639.10.

Ang kabuuang transaksyon ng LINK/WBTC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001537, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.88 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/11/20255:28:35 AMbuy$0.09108$13.880.051010.00015370.006568
0x90F...8002
0xb7...441d
12/11/20255:27:40 AMsell$0.7828$13.880.058630.0001530.05638
0x061...D29f
0xd0...9733
12/11/20253:13:50 AMbuy$0.2431$13.870.05270.00015430.01749
0x90F...8002
0xc5...fa9e
12/11/20253:12:10 AMbuy$0.2423$13.870.052710.00015410.01758
0x90F...8002
0x2b...9564
12/11/20251:41:35 AMsell$0.09063$13.90.0510.0001530.006532
0x90F...8002
0x88...816f
12/11/20251:40:45 AMsell$2.79$14.280.000030840.00015440.1996
0x009...9E52
0x57...9ffe
12/11/202512:47:15 AMbuy$0.6912$14.250.057560.00015640.04833
0x90F...8002
0x65...ed52
12/11/202512:35:40 AMbuy$0$00.056320.00015570.04057
0xEfA...495d
0xf4...a1f9
12/11/202512:34:15 AMbuy$0$00.052240.00015530.01441
0x90F...8002
0x1e...15ef
12/11/202512:31:05 AMbuy$0$00.052330.00015510.01501
0x90F...8002
0x08...71de
12/10/20259:09:10 PMbuy$0.7902$14.240.058580.00015460.05546
0xEfA...495d
0x15...09f3
12/10/20258:17:25 PMsell$0.404$14.320.054330.00015340.02821
0x90F...8002
0x44...432e
12/10/20258:16:25 PMsell$0$00.052610.00015380.01696
0x90F...8002
0x6e...958b
12/10/20258:14:15 PMsell$0.2903$14.430.05310.0001540.02012
0x90F...8002
0x2c...ce6f
12/10/202512:40:30 PMbuy$0.1965$14.350.052140.0001550.0138
0x90F...8002
0xe7...d5b5
12/10/202510:05:25 AMsell$0.5818$14.250.056250.00015420.04051
0xEfA...495d
0xd8...9a38
12/10/202510:03:05 AMsell$0.4489$14.320.054850.00015470.03134
0x90F...8002
0xee...099d
12/10/20254:40:55 AMsell$0.4482$14.290.054860.00015520.0313
0xEfA...495d
0xfd...4a4a
12/10/20253:39:55 AMsell$0.1531$14.350.051660.00015560.01066
0x90F...8002
0xeb...df1c
12/10/20253:39:30 AMsell$1.18$14.340.000012870.00015630.08232
0x35A...7441
0xd7...af69