WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$23.74
Presyo
0.0002343 WBTC
TVL
$871.88
MKT CAP
$933.6K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama LINK:
18.34
Pinagsama WBTC:
$0.004289

LINK/WBTC price stats sa Gnosis

Noong Enero 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $23.74. Ang presyo ng LINK ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.11. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $933,641.49. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $871.89. Ang LINK/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $871.89.

Ang kabuuang transaksyon ng LINK/WBTC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0002343, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.74 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/06/202511:42:55 PMbuy$0.2999$23.740.052960.00023430.01263
0x90F...8002
0x9b...6c9c
01/06/20256:48:05 PMbuy$0.4546$23.580.054510.00023390.01927
0x90F...8002
0x43...f834
01/06/20256:13:00 PMbuy$0.4284$23.530.054250.00023340.0182
0x90F...8002
0xcd...6649
01/06/20253:37:45 PMsell$0.3922$23.370.053910.0002330.01677
0x90F...8002
0xe6...9543
01/06/20252:53:20 PMsell$1.6$23.480.000016040.00023410.0685
0xEfA...495d
0x96...8a94
01/06/20258:38:10 AMsell$1.22$23.370.000012360.00023540.05248
0x996...6F9d
0x9c...1927
01/06/20255:37:15 AMsell$0.2052$23.490.052060.00023570.008736
0x90F...8002
0xef...77b2
01/06/20253:31:50 AMsell$0.4929$23.430.054980.00023670.02103
0x90F...8002
0x6a...d32d
01/04/202512:26:20 PMbuy$0.6547$23.520.056630.00023820.02783
0x08e...9f38
0xbd...cbf8
01/04/20251:11:35 AMbuy$1.19$23.430.000012080.00023720.05091
0xb8E...2e01
0x5e...2560
01/03/202510:37:00 PMbuy$0.9194$23.30.059310.0002360.03944
0x000...D571
0x3a...4c7d
01/03/202510:36:15 PMbuy$1.77$23.160.000017990.00023450.0767
0x000...D571
0x6b...cbbb
01/03/202510:35:10 PMbuy$1.57$22.970.000015980.00023260.06867
0x000...b956
0xba...d5a6
01/03/202510:09:30 PMsell$1.97$22.840.000020.00023130.08646
0x996...6F9d
0xe2...1972
01/03/202510:04:10 PMsell$0.3812$22.950.053860.00023240.0166
0x90F...8002
0x2f...85d8
01/03/20254:08:00 PMbuy$0.6547$23.110.056630.0002340.02832
0x1D1...6F00
0xa7...ddcb
01/03/20253:39:15 PMbuy$0.4286$23.050.054340.00023340.01859
0x000...7d05
0x23...6d21
01/03/20251:21:50 PMbuy$0.392$23.010.053970.0002330.01703
0x90F...8002
0xba...f448
01/03/202512:29:55 PMbuy$0.4799$22.960.054860.00023250.0209
0x90F...8002
0x4f...4499
01/03/20258:30:55 AMbuy$0.1669$22.920.051690.00023210.007279
0x90F...8002
0x45...d12c