WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$15.32
Presyo
0.0001305 WBTC
TVL
$758.66
MKT CAP
$521.3K
5m
0%
1h
-1.98%
4h
-2.05%
24h
0.32%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
70
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama LINK:
24.74
Pinagsama WBTC:
$0.00324

LINK/WBTC price stats sa Gnosis

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $15.32. Ang presyo ng LINK ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $70.04. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $521,261.33. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $758.66. Ang LINK/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $758.66.

Ang kabuuang transaksyon ng LINK/WBTC ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $70.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001305, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.32 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/15/20253:13:00 AMsell$0.1244$15.320.051060.00013050.008118
0x90F...8002
0x3e...0e5b
07/15/20253:12:10 AMsell$0.3368$15.320.052870.00013050.02197
0x90F...8002
0xe3...2562
07/15/20253:05:50 AMsell$0.1422$15.390.051210.00013090.009241
0x90F...8002
0xb7...93fc
07/15/20253:04:50 AMsell$0.3562$15.410.053030.0001310.02311
0x90F...8002
0x9d...6f57
07/15/20252:20:20 AMsell$0.4731$15.490.054010.00013120.03054
0x90F...8002
0xda...b9e6
07/15/20252:12:15 AMbuy$1.44$15.630.000012170.00013190.0922
0x9A3...25DD
0x01...35a6
07/15/202512:48:15 AMbuy$1.01$15.640.058510.00013110.06488
0xEfA...495d
0x55...3e06
07/14/20256:54:15 PMbuy$0.1673$15.630.05140.00013070.0107
0x90F...8002
0xb8...704d
07/14/20256:05:00 PMbuy$0.4039$15.650.053370.00013050.02581
0x90F...8002
0x34...39a3
07/14/20254:26:05 PMbuy$0.2477$15.520.052080.00013030.01595
0x90F...8002
0xf9...2f9a
07/14/20253:53:35 PMbuy$0.7133$15.590.055950.000130.04575
0xEfA...495d
0x90...9634
07/14/20253:49:50 PMbuy$0.5095$15.540.054250.00012960.03277
0xEfA...495d
0x38...de50
07/14/20253:46:00 PMbuy$0.2041$15.540.05170.00012940.01313
0x90F...8002
0x44...0754
07/14/20253:07:20 PMbuy$1.02$15.580.058480.0001290.0657
0xEfA...495d
0xc9...c7a8
07/14/20252:38:20 PMbuy$0.2855$15.560.052360.00012860.01834
0x90F...8002
0xf1...018e
07/14/20251:08:45 PMbuy$0.2411$15.640.051980.00012840.01541
0x90F...8002
0xa8...9594
07/14/20251:07:40 PMbuy$0.6992$15.60.055740.00012810.04479
0xEfA...495d
0xb6...07af
07/14/202511:11:30 AMbuy$0.2158$15.50.051780.00012780.01392
0x90F...8002
0x5a...14bf
07/14/202510:16:45 AMsell$0.254$13.490.052090.0001110.01656
0x995...626F
0x8b...6611
07/14/202510:16:35 AMbuy$1.17$13.480.059670.0001110.0758
0x9Be...fE01
0xe8...a5b7