WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LINK pair

Presyo USD
$85,976.37
Presyo
6,180.29 LINK
TVL
$632.27
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
Pinagsama WBTC:
0.003682
Pinagsama LINK:
$22.69

WBTC/LINK price stats sa Gnosis

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $85,976.37. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,915,986.32. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $632.27. Ang WBTC/LINK trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LINK na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $632.27.

Ang kabuuang transaksyon ng WBTC/LINK ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/LINK pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LINK ay 6,180.29, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,976.37 ngayon.

WBTC-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
10/06/20262:57:55 PMbuy$0.09457$85,976.370.0067986,180.290.0511
0x08F...A3E9
0x7e...8700
10/06/20262:52:55 PMbuy$0.08855$85,976.370.0063626,176.90.05103
0x986...563B
0x57...96e4
10/06/20269:56:05 AMbuy$0.09527$85,834.870.0068496,171.160.05111
0x66b...9Bf6
0x96...09f8
10/06/20261:02:10 AMbuy$0.09701$85,854.230.006966,159.340.05113
0x986...563B
0xd6...a045
10/05/20262:54:50 PMbuy$1.36$85,446.340.097846,115.050.000016
0x097...0596
0x8e...f441
10/04/202610:27:10 PMbuy$0$00.018476,077.50.05304
0x986...563B
0xb1...bdeb
10/04/202610:25:15 PMbuy$0$00.033836,063.460.05558
0x08F...A3E9
0xb2...686a
10/04/202610:18:50 PMbuy$0$00.015486,050.070.05256
0x986...563B
0x3d...d24f
10/04/202610:03:20 PMbuy$0$00.028016,038.380.05464
0x986...563B
0x60...6f49
10/04/20268:57:30 PMbuy$0$00.010176,021.250.05169
0x5FD...a9a7
0xb1...8f48
10/04/202612:35:30 AMsell$1.15$83,699.330.082945,997.310.00001383
0x497...A452
0x64...c7a9
10/03/20266:08:50 AMsell$2.33$84,397.230.16776,065.310.00002766
0x497...A452
0xd5...6803
10/03/20261:08:35 AMsell$0.1255$84,257.140.0091136,116.360.05149
0x66b...9Bf6
0xb5...b9cf
10/03/20261:08:35 AMsell$0.1769$84,257.140.012856,122.310.0521
0x66b...9Bf6
0xb5...b9cf
10/02/202610:54:25 PMsell$1.14$85,259.950.082816,143.220.00001348
0x497...A452
0xe2...c7f7
10/02/20268:15:15 PMbuy$0.4114$84,826.170.030066,199.660.05485
0x136...f36F
0x65...ae71
10/02/20267:01:15 PMbuy$0.1459$83,393.960.010826,185.320.05175
0xd90...5D50
0x02...596c
10/02/20266:53:45 PMbuy$0.1592$83,393.960.011796,176.10.05191
0xf54...A4cB
0x94...0b74
10/02/20266:45:35 PMbuy$0.4313$83,766.760.031746,164.830.05515
0x0C6...6C41
0xb7...13d1
10/02/20266:45:35 PMbuy$1.65$83,766.760.11795,954.950.0000198
0x843...Bd96
0x22...dd47