WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LINK pair

Presyo USD
$77,694.32
Presyo
6,981.86 LINK
TVL
$541.48
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
Pinagsama WBTC:
0.003433
Pinagsama LINK:
$24.23

WBTC/LINK price stats sa Gnosis

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $77,694.32. Ang presyo ng WBTC ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.97. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,840,585.30. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $541.49. Ang WBTC/LINK trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LINK na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $541.49.

Ang kabuuang transaksyon ng WBTC/LINK ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/LINK pool ay may trading volume na $11.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LINK ay 6,981.86, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,694.32 ngayon.

WBTC-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
08/26/20263:34:50 PMbuy$3.71$77,694.320.33416,981.860.00004786
0x497...A452
0xa1...e9b6
08/26/20263:02:35 PMsell$1$77,914.980.088266,868.590.00001285
0x794...BA6d
0x1d...4f5f
08/26/202610:58:55 AMsell$1.03$78,431.30.09126,915.030.00001319
0x497...A452
0xe2...d405
08/26/202610:05:15 AMbuy$2.26$78,774.750.19886,931.140.00002869
0x497...A452
0xa8...687f
08/26/20265:14:55 AMbuy$0$00.042996,868.220.05626
0xA79...BC93
0x60...bb52
08/26/20263:18:50 AMbuy$0$00.02066,845.820.05301
0x50B...272a
0x15...f5e4
08/26/20262:27:50 AMbuy$0$00.022346,833.40.05327
0x39c...b40D
0xd8...b6ff
08/25/20269:08:55 PMsell$1$77,705.760.087696,808.560.00001288
0x794...BA6d
0x7e...2476
08/25/20268:16:30 PMbuy$1.81$80,109.360.15466,8320.00002264
0x497...A452
0x86...b9cc
08/25/20264:04:25 PMbuy$1$79,312.410.085426,764.030.00001263
0x794...BA6d
0xbb...981f
08/25/20263:45:10 PMbuy$0.1357$79,376.230.011526,737.570.05171
0x50B...272a
0x98...e8a1
08/25/20261:52:05 PMsell$1$78,878.120.085686,714.960.00001276
0x794...BA6d
0x2a...5b46
08/25/202612:26:55 PMsell$0.9991$78,795.060.085766,763.760.00001268
0x794...BA6d
0x14...f964
08/25/20269:53:00 AMsell$1$79,711.80.085976,812.820.00001262
0x794...BA6d
0x1e...9602
08/25/20262:29:10 AMbuy$1$80,703.340.085076,854.950.00001241
0x794...BA6d
0x0d...5a6e
08/25/20261:23:20 AMsell$0.1301$79,817.040.011076,792.060.05163
0x39c...b40D
0x58...d296
08/25/20261:22:50 AMsell$0.1955$79,817.040.016656,799.990.05245
0x50B...272a
0xdd...c77d
08/25/20261:22:40 AMsell$1.18$79,742.110.10146,833.790.00001484
0x794...BA6d
0xf0...ecd8
08/24/20262:33:50 PMbuy$0.9972$78,955.340.08696,880.930.00001263
0x794...BA6d
0x59...a32d
08/24/202612:51:35 PMbuy$1$78,847.540.086816,830.170.00001271
0x794...BA6d
0x4b...d38d