WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$12.21
Presyo
0.0001362 WBTC
TVL
$598.49
MKT CAP
$293.9K
5m
0%
1h
0%
4h
0.47%
24h
4.97%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama LINK:
24.46
Pinagsama WBTC:
$0.003342

LINK/WBTC price stats sa Gnosis

Noong Enero 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $12.21. Ang presyo ng LINK ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11.05. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $293,877.66. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $598.49. Ang LINK/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $598.49.

Ang kabuuang transaksyon ng LINK/WBTC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $11.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001362, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.21 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/23/20268:32:45 PMsell$0.1371$12.210.051530.00013620.01122
0x90F...8002
0xfb...1ea1
01/23/20267:16:40 PMbuy$1$12.370.000011190.00013670.08185
0xEfA...495d
0xf2...c4e5
01/23/20265:40:15 PMbuy$0.2929$12.320.053230.00013610.02372
0x90F...8002
0x36...8640
01/23/20265:38:20 PMbuy$0.1797$12.330.051990.00013590.01464
0x90F...8002
0xae...72f4
01/23/20264:39:20 PMbuy$0.1379$12.150.051540.00013570.01134
0x90F...8002
0x64...b3bc
01/23/20262:39:05 PMbuy$0.7499$12.050.058440.00013530.06235
0x90F...8002
0x7a...c9e5
01/23/20261:13:25 PMbuy$1.71$11.850.000019250.00013420.1434
0xf27...00cB
0xae...2dec
01/23/20261:12:25 PMbuy$1.65$11.890.000018550.00013270.1397
0xEfA...495d
0xcb...a0e0
01/23/20261:11:50 PMbuy$1.47$11.750.000016470.00013120.1254
0x051...6666
0xa1...78ce
01/23/20261:10:50 PMbuy$1.18$11.630.000013250.00013010.1018
0xEfA...495d
0x68...005b
01/23/20261:10:30 PMbuy$2.23$11.470.000025010.00012850.1944
0x060...8f3d
0xca...8c1d
01/23/20261:10:20 PMbuy$0.2886$11.280.053260.00012740.02558
0x04d...4137
0xe9...e410
01/23/20261:10:10 PMsell$0$00.000069840.00012690.5153
0x7F7...1C87
0x84...2aa3
01/23/20261:10:10 PMsell$0$00.000049970.00012840.3889
0x0AF...3dee
0xbd...6ff6
01/23/20261:10:10 PMsell$0$00.000027310.00013150.2075
0x4F2...8f62
0x30...b697
01/23/202610:09:45 AMsell$0$00.052220.00013810.01607
0x90F...8002
0x74...6bd6
01/23/202610:09:25 AMsell$0$00.054530.00013860.03266
0x90F...8002
0x2b...1889
01/22/20263:27:35 PMbuy$0.9135$12.390.000010270.00013930.0737
0xEfA...495d
0x9e...81aa
01/22/20261:43:40 PMbuy$0.9252$12.380.000010350.00013840.07473
0xEfA...495d
0xd6...a9f8
01/22/20268:33:30 AMbuy$0.138$12.360.051540.00013790.01116
0x90F...8002
0x20...f8d0