WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$8.73
Presyo
0.0001264 WBTC
TVL
$445.21
MKT CAP
$210.6K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
72
Mga Bumili
40
Mga Nagbenta
32
Dami
69
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama LINK:
25.51
Pinagsama WBTC:
$0.003221

LINK/WBTC price stats sa Gnosis

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $8.73. Ang presyo ng LINK ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $68.63. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $210,563.75. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $445.22. Ang LINK/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $445.22.

Ang kabuuang transaksyon ng LINK/WBTC ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $68.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001264, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.73 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/14/20268:02:10 AMsell$0.9983$8.730.000014460.00012640.1143
0xEfA...495d
0x5d...432a
02/13/20269:48:00 PMsell$0.08276$8.740.05120.00012680.009457
0x90F...8002
0x99...053c
02/13/20265:09:35 PMsell$0.8904$8.730.000012930.00012750.1013
0x679...1111
0xe9...2711
02/13/20265:08:55 PMsell$1.29$8.880.000018850.00012880.1463
0x90F...8002
0xbb...8359
02/13/20265:07:45 PMsell$1$8.950.000014550.00013010.1117
0xEfA...495d
0x1c...9416
02/13/20265:07:10 PMsell$1.53$9.140.000022260.00013160.169
0x6F0...5a08
0x5f...6005
02/13/20265:06:45 PMsell$1.52$9.260.000022040.00013340.1651
0xcCb...5A25
0x8d...4dbf
02/13/20265:06:25 PMsell$0.491$9.260.057120.00013450.0529
0x90F...8002
0x16...0c7b
02/13/20265:06:00 PMsell$1$9.30.000014540.00013540.1073
0xEfA...495d
0x6d...7b12
02/13/20265:05:35 PMsell$1.08$9.390.000015660.00013660.1145
0xA2F...aaaa
0x28...e3ab
02/13/20265:05:25 PMsell$0.5903$9.470.058540.00013770.06201
0x90F...8002
0x20...72da
02/13/20265:05:00 PMsell$1$9.550.000014530.00013850.1048
0xEfA...495d
0xf7...429f
02/13/20265:02:10 PMbuy$1.47$9.680.000021340.00013920.1532
0xEfA...495d
0xae...8807
02/13/20265:00:55 PMbuy$0.9996$9.510.000014510.00013770.1053
0xEfA...495d
0x1c...ce56
02/13/20265:00:25 PMbuy$1.04$9.450.000015230.00013650.1115
0xEfA...495d
0x11...11dc
02/13/20265:00:10 PMbuy$1.28$9.390.000018710.00013510.1384
0xEfA...495d
0x42...f1f9
02/13/20264:59:15 PMbuy$0.9993$9.230.000014490.00013380.1082
0xEfA...495d
0x49...07dd
02/13/20264:56:15 PMbuy$1$9.180.000014480.00013260.1091
0xEfA...495d
0x99...51b1
02/13/20264:55:55 PMbuy$1.48$9.110.000021320.00013120.1624
0xEfA...495d
0x63...8057
02/13/20264:50:10 PMbuy$0.2157$9.020.053110.00013020.02387
0x90F...8002
0xfd...b7c4