WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$8.85
Presyo
0.0001302 WBTC
TVL
$446.79
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xD61F580370E8C53757935119B7c08818f238506d
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama LINK:
25.1
Pinagsama WBTC:
$0.00328

LINK/WBTC price stats sa Gnosis

Noong Marso 7, 2026, ang kasalukuyang presyo ng LINK token sa DEX Bao Finance ay $8.85. Ang presyo ng LINK ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.37. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $203,699.47. Ang kontrata ng liquidity pool ay 0xD61F580370E8C53757935119B7c08818f238506d na may kabuuang halaga na naka-lock (TVL) na $446.80. Ang LINK/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xD61F580370E8C53757935119B7c08818f238506d ay $446.80.

Ang kabuuang transaksyon ng LINK/WBTC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001302, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.85 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/07/20263:14:45 AMsell$0.2127$8.850.053110.00013020.02386
0x90F...8002
0x46...22ab
03/07/20263:13:55 AMsell$0.1073$8.850.051580.00013050.0121
0x888...bD21
0xcd...fbd8
03/06/202610:57:10 PMsell$0.2101$8.840.053090.00013070.02363
0x888...bD21
0xfa...cade
03/06/20269:20:20 PMsell$0.3599$8.870.055310.0001310.04053
0xc3e...f689
0x38...91f6
03/06/20268:42:25 PMsell$0$00.052020.00013130.01537
0x90F...8002
0x73...d90a
03/06/20268:42:10 PMsell$0$00.053040.00013140.02312
0x90F...8002
0xb2...9abc
03/06/20262:43:05 PMsell$0.1846$9.020.05270.00013170.02049
0x90F...8002
0x83...09bd
03/06/20261:58:05 PMsell$0.2995$9.270.054270.00013220.03229
0x888...bD21
0xa0...de9e
03/06/20261:57:50 PMbuy$0$00.000010590.00013280.07971
0xE74...c425
0xbc...fe49
03/06/202612:09:20 PMbuy$0$00.000010970.00013190.08311
0xE74...c425
0x6f...c8cd
03/06/20265:41:05 AMbuy$0$00.000010410.00013110.07938
0xE74...c425
0x37...89bb
03/05/20264:09:45 PMsell$0$00.051580.00012990.01215
0x888...bD21
0xb5...15df
03/05/20264:09:40 PMbuy$0.7565$9.280.000010630.00013040.08151
0xE74...c425
0xb6...a642
03/05/20264:09:25 PMbuy$0.3343$9.190.054720.00012970.03636
0x888...bD21
0xd4...f40a
03/05/20263:34:05 PMbuy$0$00.051040.00012950.008029
0x90F...8002
0xe8...87de
03/05/20263:30:55 PMbuy$0.2838$9.290.053950.00012930.03054
0x888...bD21
0xa8...51f5
03/05/202610:45:25 AMsell$0$00.055130.00012840.03993
0x90F...8002
0xae...1f9e
03/05/202610:34:05 AMsell$0.2355$9.480.05320.00012880.02483
0x888...bD21
0xfd...683b
03/05/202610:07:45 AMbuy$0$00.058920.00012940.0689
0x266...117D
0x02...ec44
03/05/20266:09:45 AMbuy$0.4433$9.360.05610.00012880.04734
0xd33...C9E1
0x24...4ac7