- WhatToFarm
- Gnosis
- Bao Finance
- 1INCH-WXDAI LPs
Impormasyon tungkol sa 1INCH-WXDAI pair
- Pinagsama 1INCH:
- 878.69
- Pinagsama WXDAI:
- $411.31
1INCH/WXDAI price stats sa Gnosis
Noong Enero 15, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Bao Finance ay $0.468. Ang presyo ng 1INCH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.64. Ang kontrata ng 1INCH token ay 0x7f7440C5098462f833E123B44B8A03E1d9785BAb na may market cap na $3,135.09. Ang kontrata ng liquidity pool ay 0x8746355882E10AAE144d3709889dfAA39FF2a692 na may kabuuang halaga na naka-lock (TVL) na $820.26. Ang 1INCH/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng 1INCH/WXDAI ngayon?
Ang kasalukuyang liquidity ng 1INCH/WXDAI na may kontrata na address 0x8746355882E10AAE144d3709889dfAA39FF2a692 ay $820.26.
Ilang transaksyon ang mayroon sa 1INCH/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 1INCH/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa 1INCH/WXDAI pool sa nakaraang 24 na oras?
Ang 1INCH/WXDAI pool ay may trading volume na $3.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 1INCH sa WXDAI?
Ang exchange rate ng 1 1INCH sa WXDAI ay 0.4693, na naitala noong 9:38 AM UTC.
Magkano ang 1 1INCH sa dolyar?
Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.468 ngayon.
1INCH-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:37:15 AM | sell | $0.06668 | $0.4652 | 0.06687 | 0.4666 | 0.1433 | 0xc7...943a | |
| 01/15/2025 | 9:37:15 AM | buy | $0.01947 | $0.468 | 0.01953 | 0.4693 | 0.04161 | 0x41...a105 | |
| 01/15/2025 | 9:37:10 AM | sell | $0.0763 | $0.4656 | 0.07652 | 0.4669 | 0.1638 | 0x5d...6a03 | |
| 01/15/2025 | 9:37:10 AM | sell | $0.0748 | $0.4654 | 0.07502 | 0.4667 | 0.1607 | 0x89...122a | |
| 01/15/2025 | 9:37:05 AM | sell | $3.4 | $0.4695 | 3.41 | 0.4709 | 7.24 | 0x73...60c2 | |
| 01/14/2025 | 9:36:55 AM | buy | $0.05248 | $0.4791 | 0.05231 | 0.4776 | 0.1095 | 0xb9...9364 | |
| 01/13/2025 | 10:29:35 AM | sell | $0.2071 | $0.4763 | 0.2065 | 0.4749 | 0.4348 | 0xfd...8bf3 | |
| 01/13/2025 | 6:49:10 AM | sell | $0.1001 | $0.4765 | 0.09994 | 0.4753 | 0.2102 | 0xb3...c8b0 | |
| 01/09/2025 | 8:01:00 PM | sell | $0.09082 | $0.4754 | 0.09083 | 0.4755 | 0.191 | 0x8c...e8a7 | |
| 01/08/2025 | 6:25:15 PM | sell | $0.09519 | $0.4753 | 0.09525 | 0.4757 | 0.2002 | 0x10...7466 | |
| 01/08/2025 | 5:09:30 PM | sell | $0.1599 | $0.4756 | 0.16 | 0.476 | 0.3362 | 0xe2...cba8 | |
| 01/08/2025 | 6:22:10 AM | sell | $0.08816 | $0.4759 | 0.08822 | 0.4763 | 0.1852 | 0xb3...501c | |
| 01/07/2025 | 6:29:00 PM | sell | $0.2038 | $0.4761 | 0.204 | 0.4766 | 0.428 | 0xb1...4d02 | |
| 01/04/2025 | 9:52:00 AM | buy | $0.07673 | $0.4784 | 0.07696 | 0.4799 | 0.1603 | 0xa2...2175 | |
| 01/03/2025 | 4:05:55 PM | buy | $0.05303 | $0.4804 | 0.05295 | 0.4797 | 0.1103 | 0xbd...e869 | |
| 01/02/2025 | 2:16:55 PM | buy | $0.05345 | $0.4804 | 0.05336 | 0.4796 | 0.1112 | 0x61...2bc1 | |
| 12/29/2024 | 4:03:50 AM | buy | $0.06927 | $0.4808 | 0.06907 | 0.4794 | 0.144 | 0x5e...739e | |
| 12/25/2024 | 1:12:00 PM | buy | $0.01613 | $0.4812 | 0.01612 | 0.4809 | 0.03351 | 0xb1...adbd | |
| 12/25/2024 | 5:16:20 AM | buy | $0.06756 | $0.4812 | 0.0675 | 0.4808 | 0.1403 | 0x28...4958 | |
| 12/24/2024 | 6:56:05 PM | buy | $0.06603 | $0.4808 | 0.06602 | 0.4807 | 0.1373 | 0xa2...94be |