WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WXDAI pair

Presyo USD
$0.2756
Presyo
0.2759 WXDAI
TVL
$631.05
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8746355882E10AAE144d3709889dfAA39FF2a692
1INCH:
0x7f7440C5098462f833E123B44B8A03E1d9785BAb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama 1INCH:
1,141.28
Pinagsama WXDAI:
$315.91

1INCH/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Bao Finance ay $0.2756. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1INCH token ay 0x7f7440C5098462f833E123B44B8A03E1d9785BAb na may market cap na $1,856.97. Ang kontrata ng liquidity pool ay 0x8746355882E10AAE144d3709889dfAA39FF2a692 na may kabuuang halaga na naka-lock (TVL) na $631.05. Ang 1INCH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WXDAI na may kontrata na address 0x8746355882E10AAE144d3709889dfAA39FF2a692 ay $631.05.

Ang kabuuang transaksyon ng 1INCH/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WXDAI ay 0.2759, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2756 ngayon.

1INCH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/13/20247:28:00 PMsell$0.008562$0.27560.0085730.27590.03106
0xC53...2e3f
0xc5...a981
11/13/20247:25:00 PMbuy$0.008589$0.27730.00860.27760.03097
0xC53...2e3f
0x7c...2d8f
11/13/20247:21:50 PMsell$0.0078$0.27560.007810.27590.0283
0xC53...2e3f
0xce...7c35
11/13/20245:54:25 PMbuy$0.009979$0.2770.010.27760.03601
0x727...38Bf
0x23...2c79
11/13/20246:38:50 AMsell$0.09419$0.27550.094370.2760.3418
0x111...4293
0x3f...b99b
11/13/20244:32:20 AMsell$0.0949$0.27560.09510.27620.3442
0x111...4293
0xd6...b83a
11/12/202412:02:05 AMbuy$0.145$0.27770.14510.27780.5223
0x000...3053
0xfd...fef5
11/11/20249:22:25 PMbuy$0.02003$0.27820.020.27770.07201
0x9A6...D231
0x4a...22fa
11/11/20244:07:30 PMbuy$0.0601$0.27810.060.27760.2161
0xF4b...0393
0x7c...bdaf
11/10/20245:21:15 AMbuy$0.06206$0.27770.0620.27750.2234
0x111...4293
0x83...4ad1
11/09/20246:09:00 AMbuy$0.1432$0.27680.14340.27730.5172
0x000...F490
0x53...9980
11/07/20248:21:10 PMbuy$0.1366$0.27710.13660.2770.4932
0x000...f5E7
0x0b...b113
11/07/20241:23:30 AMbuy$0.1407$0.27680.14080.27680.5086
0x000...Bb3B
0x23...7c7a
11/06/20242:42:35 PMbuy$0.1893$0.27650.18940.27650.6848
0x000...14B7
0x8b...bb52
11/06/20242:31:10 PMbuy$0.06203$0.27630.062040.27630.2245
0x111...4293
0x64...092d
11/06/20245:25:25 AMbuy$0.06111$0.27620.061120.27620.2212
0x111...4293
0x16...9dbd
11/06/20245:12:35 AMbuy$0.05723$0.27610.057220.27610.2072
0x111...4293
0xc9...b33a
11/04/20249:36:45 PMbuy$1$0.275210.27523.63
0xc05...22AA
0x3a...32c3
11/03/20243:12:20 AMsell$0.09372$0.27270.093730.27270.3436
0x111...4293
0xf1...5c63
11/01/20246:52:40 AMbuy$0.01$0.27440.010.27440.03643
0x4f9...A5cB
0xfd...9d69