WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WXDAI pair

Presyo USD
$0.2723
Presyo
0.2722 WXDAI
TVL
$627.67
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8746355882E10AAE144d3709889dfAA39FF2a692
1INCH:
0x7f7440C5098462f833E123B44B8A03E1d9785BAb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama 1INCH:
1,149.21
Pinagsama WXDAI:
$313.72

1INCH/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Bao Finance ay $0.2723. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1INCH token ay 0x7f7440C5098462f833E123B44B8A03E1d9785BAb na may market cap na $1,834.28. Ang kontrata ng liquidity pool ay 0x8746355882E10AAE144d3709889dfAA39FF2a692 na may kabuuang halaga na naka-lock (TVL) na $627.67. Ang 1INCH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WXDAI na may kontrata na address 0x8746355882E10AAE144d3709889dfAA39FF2a692 ay $627.67.

Ang kabuuang transaksyon ng 1INCH/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WXDAI ay 0.2722, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2723 ngayon.

1INCH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/03/20248:21:50 AMsell$0.1027$0.27230.10270.27220.3773
0x111...4293
0x3c...c7c7
10/02/20246:17:10 PMsell$0.08388$0.27250.083860.27240.3078
0x111...4293
0x8e...5054
09/30/20241:05:05 PMsell$3.56$0.27673.560.276612.88
0x4F4...7060
0xfb...a17f
09/30/20241:05:05 PMsell$0.6208$0.2730.62070.2732.27
0x000...21c7
0x1d...2562
09/23/20244:11:10 PMbuy$0.04502$0.28140.045010.28140.1599
0x111...4293
0xb8...b093
09/21/202411:27:35 PMbuy$0.05448$0.28140.054460.28130.1935
0x111...4293
0x11...1046
09/13/20249:34:35 PMbuy$0.04705$0.28070.047050.28070.1676
0x111...4293
0x5a...0657
09/10/20246:44:05 PMbuy$0.04414$0.28070.044130.28060.1572
0x111...4293
0x98...b798
09/09/20245:11:35 PMbuy$0.05468$0.28060.054670.28050.1948
0x111...4293
0xae...65bf
09/09/202410:27:10 AMbuy$0.004123$0.28070.004120.28050.01468
0x727...02A7
0x35...79fc
09/08/202410:26:20 AMsell$0.02783$0.27810.02790.27880.1
0x227...8624
0x01...ec78
09/06/20249:45:45 PMsell$0.1349$0.27920.13480.2790.4834
0xd86...6858
0x32...7d4b
09/06/20245:04:35 PMsell$0.06069$0.27940.060640.27910.2172
0x7e0...82E2
0x02...16cb
09/05/20249:21:20 PMsell$0.01436$0.27990.014320.27920.05129
0xC2c...d873
0x86...4795
09/04/20241:13:15 AMsell$0.1015$0.27870.10180.27930.3645
0xBF1...8f6F
0xd1...cc43
09/04/20241:13:15 AMsell$0.06068$0.27880.060820.27950.2176
0x7e0...82E2
0x76...91a5
09/01/202411:29:05 PMsell$0.0709$0.27880.07110.27960.2542
0xEfA...495d
0xed...592b
09/01/20242:01:50 PMsell$0.01169$0.27990.011680.27970.04176
0x90A...70dB
0x1e...3df7
08/27/202410:01:40 PMsell$0.01221$0.27890.012250.27970.0438
0x90A...70dB
0x0c...dc7d
08/26/20246:35:10 PMsell$0.9949$0.28150.99290.2813.53
0x227...8624
0x0f...947e