WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WXDAI pair

Presyo USD
$0.008218
Presyo
0.008209 WXDAI
TVL
$631.04
MKT CAP
$554.85
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5
HUSD:
0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HUSD:
38,274.35
Pinagsama WXDAI:
$315.16

HUSD/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HUSD token sa DEX Bao Finance ay $0.008218. Ang presyo ng HUSD ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng HUSD token ay 0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7 na may market cap na $554.85. Ang kontrata ng liquidity pool ay 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 na may kabuuang halaga na naka-lock (TVL) na $631.04. Ang HUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WXDAI na may kontrata na address 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 ay $631.04.

Ang kabuuang transaksyon ng HUSD/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUSD/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WXDAI ay 0.008209, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.008218 ngayon.

HUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/19/202511:10:00 PMsell$0.0004458$0.0082180.00044530.0082090.05424
0x90F...8002
0x46...aac1
12/19/20258:53:05 AMsell$0.002467$0.0082060.0024680.0082090.3006
0x90F...8002
0x6e...1116
12/19/20258:51:05 AMsell$0.05196$0.0082070.051980.0082116.33
0xceC...2222
0x75...ea5f
12/04/20258:57:45 PMsell$0.04137$0.0081990.041440.0082135.04
0xc7D...9999
0xe9...0ffc
12/03/202511:14:10 AMsell$0.002612$0.0082070.0026140.0082140.3183
0x90F...8002
0x55...eb16
12/03/202511:07:40 AMsell$0.002599$0.008210.0026010.0082140.3166
0x90F...8002
0xf4...dc01
12/03/202511:05:45 AMsell$0.002549$0.008210.0025510.0082150.3105
0x90F...8002
0xc7...60be
12/03/20257:57:40 AMsell$0.003244$0.0081920.0032530.0082150.396
0x90F...8002
0x3a...a905
12/03/20257:56:20 AMsell$0.09851$0.0081950.098780.00821712.02
0xf02...EEEE
0xfd...dd1b
12/03/20257:55:55 AMbuy$0.417$0.0082360.41810.00825950.63
0x03A...D411
0x9b...0d09
12/03/20257:55:55 AMbuy$0.4744$0.0082130.47570.00823557.76
0x76b...8888
0x27...cc80
12/03/20257:55:50 AMsell$0.01999$0.0081520.020040.0081742.45
0x33a...4444
0x19...e547
12/03/20257:55:40 AMsell$0.01086$0.0081520.010890.0081751.33
0x679...1111
0x50...4918
12/03/20257:55:35 AMbuy$0.05671$0.00820.056870.0082236.91
0xceC...2222
0x9d...b582
12/03/20257:55:15 AMsell$0.8334$0.0081720.83570.008194101.98
0x03E...3B57
0xd6...4c02
12/03/20257:55:15 AMsell$0.1468$0.0081970.14730.0082217.91
0x539...5448
0x0c...6bff
12/03/20257:55:10 AMbuy$3.49$0.0081593.50.008181428.9
0x034...36bf
0x06...cc09
12/03/20257:55:10 AMsell$0.0071$0.0082010.007120.0082240.8657
0x7e0...82E2
0x08...c0c4
12/03/20257:51:35 AMbuy$0.04278$0.0080910.042770.0080895.28
0x679...1111
0xbd...213a
12/03/20257:51:15 AMbuy$0.1596$0.0080620.160.00808419.8
0xC62...5555
0xb2...ae04