WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WXDAI pair

Presyo USD
$0.004662
Presyo
0.004651 WXDAI
TVL
$475.43
MKT CAP
$390.77
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
120
Telegram price alerts
Pares:
0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5
HUSD:
0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HUSD:
50,827.34
Pinagsama WXDAI:
$237.13

HUSD/WXDAI price stats sa Gnosis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HUSD token sa DEX Bao Finance ay $0.004662. Ang presyo ng HUSD ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $120.25. Ang kontrata ng HUSD token ay 0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7 na may market cap na $390.77. Ang kontrata ng liquidity pool ay 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 na may kabuuang halaga na naka-lock (TVL) na $475.44. Ang HUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WXDAI na may kontrata na address 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 ay $475.44.

Ang kabuuang transaksyon ng HUSD/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HUSD/WXDAI pool ay may trading volume na $120.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WXDAI ay 0.004651, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.004662 ngayon.

HUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/16/20257:09:10 AMsell$0.0006397$0.0046620.00063810.0046510.1371
0x0a9...9015
0x05...4feb
07/15/20254:48:45 PMbuy$0.0001299$0.0046920.00012960.0046790.02769
0x00c...f7Ea
0x09...f2fe
07/15/20258:39:10 AMsell$0.001583$0.0046610.001580.0046510.3397
0x090...613a
0xe3...ed9c
07/15/20258:39:05 AMsell$0.2824$0.0046660.28180.00465760.52
0x00c...8964
0x9e...b07f
07/15/20258:39:00 AMbuy$0.01003$0.00470.010.004692.13
0xc7D...9999
0xee...47e7
07/15/20258:38:55 AMbuy$0.001557$0.00470.0015530.004690.3312
0x066...2FFB
0x91...c172
07/15/20258:38:55 AMbuy$0.001644$0.00470.0016410.004690.3499
0x06D...ae1C
0xd8...dbfd
07/15/20258:38:55 AMbuy$0.01008$0.0046990.010060.0046892.14
0xceC...2222
0x75...0ce7
07/15/20258:38:50 AMbuy$0.003844$0.0046990.0038360.0046890.818
0x05a...18ca
0xb5...571a
07/15/20258:38:50 AMbuy$1.28$0.0046741.280.004664274.73
0x996...6F9d
0xce...d7c4
07/15/20258:38:45 AMbuy$3.95$0.0045713.940.004561865.17
0xB06...C3b2
0x6e...fb15
07/15/20258:38:45 AMbuy$1.02$0.0044751.020.004465228.52
0xE68...AaA6
0x06...1ee9
07/15/20258:38:45 AMbuy$5.71$0.0046855.70.0046751,315.74
0x44F...cf93
0x41...a3f9
07/15/20258:38:45 AMbuy$10.72$0.00468510.70.0046752,656.75
0x0Fb...6192
0xc0...96f1
07/15/20258:38:45 AMsell$97.23$0.00468597.020.00467517,500
0xd77...A18d
0xfa...a802
07/14/202510:23:45 PMbuy$0.0001736$0.0080850.00017390.0080980.02148
0x096...d16A
0x08...84aa
07/14/202510:17:25 PMbuy$0.01003$0.0080850.010040.0080971.24
0xA9C...BBBB
0x5b...d9f6
07/14/202510:17:20 PMbuy$0.009983$0.0080840.0099990.0080971.23
0x7e0...82E2
0x21...8523
07/14/202510:17:20 PMbuy$0.2138$0.0080790.21410.00809126.46
0x06F...A5Fc
0x19...c3a2
07/14/202510:17:15 PMsell$0.7631$0.0080440.76430.00805794.86
0x44F...cf93
0x1f...3db7