WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WXDAI pair

Presyo USD
$0.02654
Presyo
0.02658 WXDAI
TVL
$1,126.46
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5
HUSD:
0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HUSD:
21,279.67
Pinagsama WXDAI:
$563.94

HUSD/WXDAI price stats sa Gnosis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng HUSD token sa DEX Bao Finance ay $0.02654. Ang presyo ng HUSD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSD token ay 0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7 na may market cap na $1,086.54. Ang kontrata ng liquidity pool ay 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 na may kabuuang halaga na naka-lock (TVL) na $1,126.47. Ang HUSD/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WXDAI na may kontrata na address 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 ay $1,126.47.

Ang kabuuang transaksyon ng HUSD/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUSD/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WXDAI ay 0.02658, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.02654 ngayon.

HUSD-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/11/20251:50:50 AMbuy$0.00009854$0.026540.000098670.026580.003712
0xCa5...BF95
0x9f...5b92
05/11/20251:32:05 AMbuy$0.0002437$0.026540.0002440.026580.009181
0xCa5...BF95
0xcf...40cc
05/10/202510:17:15 PMbuy$0.00007685$0.026540.000076950.026580.002895
0xCa5...BF95
0xc4...d8e5
05/10/202510:07:55 PMbuy$0.0002306$0.026540.00023090.026580.008686
0xCa5...BF95
0xcf...c6c5
05/10/20255:27:10 PMbuy$0.0004706$0.026530.00047150.026580.01773
0xCa5...BF95
0xe3...9d47
05/10/20254:36:05 PMbuy$0.001195$0.026530.0011970.026580.04503
0x00c...7768
0x14...96bc
05/10/20254:36:05 PMbuy$0.0006808$0.026530.00068210.026580.02566
0x030...165d
0x17...01f4
05/09/202511:55:20 AMbuy$0.051622$0.026540.0516240.026580.00006111
0xCa5...BF95
0x6c...0d6e
05/09/202511:55:10 AMbuy$0.054086$0.026540.0540910.026580.0001539
0xCa5...BF95
0x7d...d510
05/09/202511:55:05 AMbuy$0.058292$0.026540.0583030.026580.0003123
0xCa5...BF95
0xd4...8d96
05/09/202511:54:50 AMbuy$0.00002157$0.026540.00002160.026580.0008126
0xCa5...BF95
0xc3...3917
05/09/202511:53:00 AMbuy$0.00004464$0.026540.00004470.026580.001681
0xCa5...BF95
0x8e...07a2
05/09/202510:00:20 AMsell$0.03643$0.02640.036460.026421.38
0x6bf...823f
0x65...6f35
05/09/20258:49:50 AMbuy$0.001233$0.026560.0012340.026580.04643
0xCa5...BF95
0x1a...93f7
05/08/20258:09:15 PMbuy$0.002268$0.026640.0022630.026580.08513
0x0b3...8c37
0x25...520a
05/08/20258:09:15 PMbuy$0.0003532$0.026640.00035240.026580.01325
0x061...3E21
0x83...02a2
05/07/20253:53:10 AMbuy$0.0001473$0.026580.00014730.026580.005541
0xCa5...BF95
0x3c...aa90
05/05/20254:41:35 AMbuy$0.0003554$0.026640.00035460.026580.01334
0x041...43d3
0x73...f827
05/05/20254:41:35 AMbuy$0.0009135$0.026640.00091150.026580.03428
-
0x3b...6ebc
05/05/20254:41:35 AMbuy$0.0002142$0.026640.00021370.026580.00804
0x037...b7bB
0x39...6fc7