WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$2.71
Presyo
2.72 WXDAI
TVL
$309.59
MKT CAP
$167.3K
5m
0%
1h
0.45%
4h
0.35%
24h
-2.43%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0xe3e70e8607e120dbf271e0af6b549531b37d14d8
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
57.05
Pinagsama WXDAI:
$155.12

HNY/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $2.71. Ang presyo ng HNY ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.00. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $167,268.30. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $309.59. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $309.59.

Ang kabuuang transaksyon ng HNY/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 2.72, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2.71 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20249:09:40 AMbuy$0.2717$2.710.27222.720.1
0x90F...8002
0xce...a610
11/15/20248:37:00 AMbuy$0.3592$2.70.36012.710.1328
0x90F...8002
0x3e...7977
11/15/20246:29:40 AMsell$0.9085$2.70.90762.70.3355
0xa74...AddA
0x0b...cb8d
11/15/20244:40:20 AMsell$0.0923$2.720.092192.720.03386
0x111...4293
0x1c...5719
11/15/20243:46:15 AMbuy$0.2488$2.730.24852.730.09085
0x90F...8002
0x14...2c62
11/15/202412:09:20 AMbuy$0.04004$2.730.042.730.01464
0x7e0...82E2
0x50...9d1a
11/14/202411:41:25 PMsell$0.3315$2.720.33112.710.1217
0x90F...8002
0x56...6029
11/14/202411:26:25 PMsell$0.2891$2.730.28872.730.1057
0x90F...8002
0x49...533f
11/14/20248:13:40 PMbuy$0.02489$2.750.024862.750.009037
0xcfB...7462
0x76...eded
11/14/20247:12:25 PMbuy$0.01$2.750.012.750.003635
0x9A6...D231
0xe3...0b71
11/14/20243:46:20 PMsell$0.2223$2.740.22212.730.08114
0x90F...8002
0x6c...1d42
11/14/20242:48:30 PMsell$0.3476$2.740.34832.740.1267
0x111...4293
0xd2...24e5
11/14/20242:45:40 PMsell$0.2057$2.750.20612.750.07473
0x90F...8002
0x36...4f09
11/14/20242:10:45 PMsell$0.3818$2.760.38252.760.1381
0x90F...8002
0x49...97ea
11/14/202410:59:30 AMsell$0.2613$2.780.26092.770.09388
0x90F...8002
0x77...7869
11/14/20247:45:15 AMbuy$0.009222$2.80.0092072.80.003287
0xb37...8Eac
0x1f...3bd4
11/14/20247:13:05 AMsell$0.3593$2.790.35862.790.1285
0x111...4293
0xe0...8f5e
11/14/20247:04:20 AMsell$0.1839$2.80.18362.80.06557
0x90F...8002
0xcc...2168
11/14/20246:56:30 AMsell$0.0787$2.80.078562.80.02801
0x90F...8002
0x48...348b
11/14/20246:42:15 AMbuy$0.3825$2.820.38192.810.1356
0x90F...8002
0x93...df5f