WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.9806
Presyo
0.9809 WXDAI
TVL
$191.45
MKT CAP
$74K
5m
0%
1h
0%
4h
-0.32%
24h
-1.18%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
1
Telegram price alerts
Pares:
0xe3e70e8607e120dbf271e0af6b549531b37d14d8
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
97.34
Pinagsama WXDAI:
$95.74

HNY/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $0.9806. Ang presyo ng HNY ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $0.72. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $73,973.10. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $191.45. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $191.45.

Ang kabuuang transaksyon ng HNY/WXDAI ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.9809, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.9806 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/02/20265:29:35 PMsell$0.02026$0.98060.020270.98090.02066
0x0C9...d1ee
0xc5...b1c5
09/02/20261:46:10 PMbuy$0.01369$0.98380.013730.98680.01392
0xBc7...0130
0x09...0f40
09/02/20261:46:05 PMbuy$0.004279$0.98360.0042930.98670.004351
0xab1...3477
0x1b...6240
09/02/20261:45:55 PMbuy$0.005351$0.98380.0053660.98660.005439
0x072...D108
0x5b...3148
09/02/202612:11:05 PMbuy$0.002822$0.98650.0028220.98650.002861
0xb37...8Eac
0x03...0346
09/02/202611:51:35 AMbuy$0.002234$0.98640.0022340.98640.002264
0x371...7172
0x94...ac25
09/02/202611:19:15 AMbuy$0.0000425$0.9860.000042520.98640.0000431
0x5A8...29B5
0x49...a59d
09/02/202610:51:35 AMsell$0.005497$0.98010.00550.98050.005609
0x021...4D53
0x2c...0fb9
09/02/202610:50:35 AMbuy$0.0002451$0.98610.00024520.98650.0002485
0x1EF...7Ca8
0x89...db55
09/02/20269:46:30 AMbuy$0.007602$0.9860.0076050.98640.007709
0x0a8...342A
0xf8...bfb9
09/02/20269:46:25 AMsell$0.09996$0.9810.10.98150.1018
0x4cf...23c5
0xb6...5e6c
09/02/20269:46:15 AMsell$0.005375$0.98210.0053770.98250.005473
0x037...8dE3
0xdb...f351
09/02/20269:34:25 AMsell$0.03556$0.98250.035570.9830.03619
0x39c...b40D
0xc8...e53c
09/02/20269:32:40 AMsell$0.007441$0.9830.0074450.98340.00757
0x05C...97C6
0xd2...700c
09/02/20269:30:10 AMsell$0.001582$0.98310.0015830.98350.001609
0x2A8...58F1
0x35...5e7e
09/02/20269:30:05 AMsell$0.0004397$0.98310.00043990.98350.0004472
0xD4a...109c
0x29...a0ff
09/02/20269:24:30 AMbuy$0.005975$0.9890.0059780.98940.006042
0x098...3a17
0x3e...7a5c
09/02/20269:24:25 AMsell$0.08874$0.98390.088770.98430.09018
0x4cf...23c5
0x27...d644
09/02/20269:19:30 AMsell$0.07884$0.98560.078880.9860.07999
0x0B0...356E
0xcd...60e7
09/02/20264:57:35 AMbuy$0.05398$0.99240.0539820.99280.054011
0x371...7172
0xc3...13a4