- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Impormasyon tungkol sa HNY-WXDAI pair
- Pinagsama HNY:
- 68.45
- Pinagsama WXDAI:
- $133.29
HNY/WXDAI price stats sa Gnosis
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $1.95. Ang presyo ng HNY ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1.61. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $142,467.17. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $267.39. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WXDAI ngayon?
Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $267.39.
Ilang transaksyon ang mayroon sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WXDAI ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang HNY/WXDAI pool ay may trading volume na $1.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WXDAI?
Ang exchange rate ng 1 HNY sa WXDAI ay 1.95, na naitala noong 12:13 PM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.95 ngayon.
HNY-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:56:25 AM | buy | $0.01003 | $1.95 | 0.01 | 1.95 | 0.00512 | 0xef...70ef | |
| 09/18/2025 | 10:36:35 AM | buy | $0.05441 | $1.95 | 0.05425 | 1.95 | 0.02779 | 0x2c...6eb1 | |
| 09/18/2025 | 10:14:45 AM | buy | $0.009886 | $1.95 | 0.009857 | 1.95 | 0.005052 | 0xf8...a55f | |
| 09/18/2025 | 3:15:25 AM | sell | $0.01007 | $1.94 | 0.01005 | 1.93 | 0.005182 | 0xb7...53af | |
| 09/18/2025 | 3:15:15 AM | sell | $0.01003 | $1.94 | 0.01001 | 1.93 | 0.005164 | 0xc5...2638 | |
| 09/18/2025 | 3:15:05 AM | sell | $0.01301 | $1.94 | 0.01298 | 1.94 | 0.006693 | 0xdf...85ea | |
| 09/18/2025 | 3:15:00 AM | buy | $0.1996 | $1.95 | 0.1992 | 1.94 | 0.1022 | 0xc3...e75b | |
| 09/18/2025 | 1:41:15 AM | buy | $0.02006 | $1.95 | 0.02001 | 1.94 | 0.01028 | 0x4e...fb16 | |
| 09/18/2025 | 1:40:25 AM | buy | $0.02006 | $1.94 | 0.02001 | 1.94 | 0.01028 | 0x84...9aff | |
| 09/18/2025 | 1:39:35 AM | buy | $0.01003 | $1.94 | 0.01 | 1.94 | 0.005145 | 0x2f...43cc | |
| 09/18/2025 | 1:35:40 AM | buy | $0.01254 | $1.94 | 0.01251 | 1.94 | 0.006434 | 0xe5...3a15 | |
| 09/18/2025 | 1:35:35 AM | sell | $0.01003 | $1.93 | 0.01 | 1.93 | 0.005178 | 0xe6...e7b1 | |
| 09/18/2025 | 1:35:30 AM | buy | $0.01132 | $1.94 | 0.01129 | 1.94 | 0.005811 | 0x1c...78f5 | |
| 09/18/2025 | 1:35:10 AM | buy | $0.01048 | $1.94 | 0.01046 | 1.94 | 0.005382 | 0x87...e9d5 | |
| 09/18/2025 | 1:33:55 AM | buy | $0.0104 | $1.94 | 0.01038 | 1.94 | 0.005341 | 0xc4...e6fe | |
| 09/17/2025 | 11:09:40 PM | buy | $0.01102 | $1.94 | 0.011 | 1.94 | 0.00566 | 0xd6...c66b | |
| 09/17/2025 | 10:54:25 PM | buy | $0.1864 | $1.94 | 0.186 | 1.94 | 0.09587 | 0xb2...674d | |
| 09/17/2025 | 10:53:15 PM | buy | $0.01441 | $1.94 | 0.01438 | 1.93 | 0.007421 | 0xfe...0c22 | |
| 09/17/2025 | 10:32:50 PM | buy | $0.2016 | $1.93 | 0.2011 | 1.93 | 0.1039 | 0x79...dbec | |
| 09/17/2025 | 10:30:10 PM | buy | $0.01003 | $1.93 | 0.01 | 1.93 | 0.005181 | 0x51...d026 |