WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.8926
Presyo
0.8915 WXDAI
TVL
$182.07
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0.30%
24h
0.72%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe3e70e8607e120dbf271e0af6b549531b37d14d8
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
102.26
Pinagsama WXDAI:
$90.93

HNY/WXDAI price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $0.8926. Ang presyo ng HNY ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $67,331.21. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $182.08. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $182.08.

Ang kabuuang transaksyon ng HNY/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.8915, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.8926 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/04/20266:07:00 PMbuy$0.02649$0.89260.026460.89150.02967
0x5A8...29B5
0xe0...06c9
07/04/20263:27:50 PMbuy$0.007139$0.88990.0071430.89030.008022
0x0fF...a8cF
0xd3...1dcd
07/03/20267:35:50 PMbuy$0.01345$0.88620.013420.88430.01518
0xE74...c425
0xf3...61e7
07/03/20264:15:15 PMsell$0.001896$0.8810.0018920.87890.002152
0xE74...c425
0x0f...bf6d
07/03/202612:49:25 PMsell$0.0005138$0.88080.00051270.87890.0005833
0xD4a...109c
0xab...1f7a
07/03/202612:49:20 PMsell$0.0001501$0.88080.00014980.87890.0001704
0xD82...289f
0x24...cf32
07/03/202612:49:15 PMsell$0.00004371$0.88080.000043620.87890.00004962
0xab1...3477
0x0e...25e9
07/03/202612:49:10 PMsell$0.00001271$0.88080.000012680.87890.00001443
0x5A8...29B5
0x4c...756d
07/03/202612:49:05 PMsell$0.053696$0.88080.0536880.87890.054196
0x569...294f
0x23...14aa
07/03/202611:51:15 AMbuy$0.03184$0.88520.031790.88390.03597
0x0dC...bBCc
0xb7...9fea
07/03/202611:19:55 AMbuy$0.1065$0.88130.10660.88260.1208
0x0B0...356E
0xd6...5569
07/03/202611:19:50 AMbuy$0.01918$0.88340.019130.88140.02171
0xD82...289f
0x69...b9c2
07/03/202611:19:45 AMbuy$0.085$0.88240.084810.88030.09633
0x185...C183
0x5d...c253
07/03/20269:44:45 AMsell$0.01673$0.87520.016710.87440.01911
0x0a8...342A
0x31...3429
07/03/20269:43:10 AMbuy$0.1139$0.87950.11380.87880.1295
0x128...44dB
0x65...4211
07/03/20269:43:05 AMbuy$0.01755$0.87830.017530.87750.01998
0xD82...289f
0xee...d2da
07/03/20265:02:35 AMsell$0.1949$0.87550.19460.87390.2226
0x080...8cF3
0xf2...134c
07/03/20264:51:35 AMsell$0.0005793$0.87740.00057820.87580.0006602
0xE74...c425
0xdc...52ff
07/03/20262:30:50 AMsell$0.04037$0.8740.040470.87620.04619
0xE74...c425
0xa1...9b30
07/03/20262:28:35 AMsell$0.009099$0.87860.0090790.87670.01035
0xE74...c425
0x84...222a