WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.35
Presyo
1.35 WXDAI
TVL
$223.52
MKT CAP
$101K
5m
0%
1h
0%
4h
-0.19%
24h
0.35%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xe3e70e8607e120dbf271e0af6b549531b37d14d8
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
82.69
Pinagsama WXDAI:
$111.37

HNY/WXDAI price stats sa Gnosis

Noong Enero 7, 2026, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $1.35. Ang presyo ng HNY ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1.57. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $100,994.80. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $223.52. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $223.52.

Ang kabuuang transaksyon ng HNY/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.35, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.35 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/07/202612:45:40 AMbuy$0.02009$1.350.020021.350.014820x4a...2dd8
01/06/202611:58:25 PMbuy$0.00999$1.340.010011.350.0074160xb4...b8d4
01/06/202611:50:10 PMbuy$0.03989$1.340.040051.340.029670x81...76cf
01/06/202611:34:45 PMbuy$0.009987$1.340.010011.340.0074230xcd...3f4d
01/06/202611:32:20 PMbuy$0.01002$1.340.010011.340.0074240xe8...fa59
01/06/202611:20:20 PMsell$0.06019$1.340.060141.340.044840xc1...82ca
01/06/202611:16:40 PMsell$0.06058$1.340.060531.340.045080xd9...37fa
01/06/202611:16:35 PMbuy$0.07783$1.350.077771.350.057570x7d...036a
01/06/202611:07:00 PMbuy$0.04249$1.350.042471.340.031470x93...30a9
01/06/202611:06:55 PMbuy$0.04008$1.340.040051.340.029710xbe...67d3
01/06/202611:06:50 PMsell$0.1203$1.340.12021.340.089690xbf...a2ca
01/06/202611:06:45 PMsell$0.1211$1.340.12111.340.09010xc5...043e
01/06/202610:48:45 PMsell$0.01007$1.350.010031.340.0074610x10...3a18
01/06/202610:30:05 PMbuy$0.004669$1.350.0046551.350.0034380x78...a8e8
01/06/202610:22:05 PMbuy$0.001868$1.350.0018621.350.0013760x7c...2af5
01/06/20265:59:15 PMsell$0.1984$1.340.1981.340.1472
-
0x8e...20cc
01/06/20265:52:10 PMsell$0.1327$1.350.13251.340.098240x93...e36d
01/06/20264:00:45 PMbuy$0.02001$1.350.020021.350.014730xdb...9f31
01/06/20264:00:35 PMsell$0.4332$1.350.43321.350.31960x75...7001
01/06/20262:17:40 PMsell$0.0126$1.340.012651.350.0093690x3d...14a0