WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.9366
Presyo
0.942 WXDAI
TVL
$17.26
MKT CAP
$70.7K
5m
0%
1h
0%
4h
-0.30%
24h
-1.00%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0xe3e70e8607e120dbf271e0af6b549531b37d14d8
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
9.19
Pinagsama WXDAI:
$8.68

HNY/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $0.9366. Ang presyo ng HNY ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.03. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $70,651.01. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $17.26. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $17.26.

Ang kabuuang transaksyon ng HNY/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.942, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.9366 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20264:51:15 AMsell$0.001992$0.93660.0020030.9420.002127
0x1b7...Fc15
0x3b...76f4
11/02/20263:44:05 AMbuy$0.003752$0.9420.0037730.94750.003982
-
0xe2...ab0d
11/02/20262:02:25 AMbuy$0.001582$0.93940.0015920.94480.001684
0x263...5e5F
0xbe...74b1
11/01/202611:02:45 PMsell$0.008287$0.93430.0083350.93970.008869
0x868...Fd6A
0xf1...b71a
11/01/202610:49:10 PMsell$0.0009943$0.93540.0010.94080.001063
0x2E8...3bb5
0x7b...39a1
11/01/202610:49:15 PMsell$0.0003463$0.93520.00034830.94070.0003703
0x263...5e5F
0xaa...1bcc
11/01/202610:49:05 PMsell$0.002159$0.93570.0021720.94120.002307
0x2d7...9350
0x90...2d05
11/01/202610:38:05 PMsell$0.001857$0.93620.0018680.94160.001984
0x67D...9B1B
0xa4...4262
11/01/202610:21:45 PMsell$0.003192$0.93670.0032110.94210.003408
0xD8f...026f
0x60...afd8
11/01/20268:42:10 PMsell$0.0006749$0.93710.00067880.94260.0007201
0xD8f...026f
0x6b...7858
11/01/20267:21:05 PMsell$0.002429$0.93750.0024430.9430.00259
0xdE5...5349
0x03...dd2d
11/01/202611:33:30 AMsell$0.00227$0.940.0022840.94550.002415
0x263...5e5F
0xc4...ba9e
11/01/202611:20:20 AMsell$0.0006963$0.94040.00070040.94580.0007405
0x15C...85c7
0x15...f496
11/01/20269:01:20 AMbuy$0.000668$0.9460.00067190.95150.0007061
0xE34...D3A4
0x53...87a8
10/31/20267:28:20 PMbuy$0.0009944$0.94520.0010.95070.001052
0x2E8...3bb5
0x2f...e41d
10/31/20267:24:40 PMbuy$0.0009452$0.9450.00095070.95050.001
0x2E8...3bb5
0xda...a2fb
10/31/20267:21:15 PMbuy$0.009901$0.94380.0099580.94930.01049
-
0xa0...35b3
10/31/20263:36:50 PMbuy$0.0001356$0.94210.00013640.94760.000144
0x2E8...3bb5
0xec...e189
10/31/20263:36:20 PMbuy$0.0001368$0.94210.00013760.94760.0001452
0x2E8...3bb5
0x18...e369
10/31/20262:07:05 PMbuy$0.005114$0.94150.0051440.9470.005432
0x17F...115C
0x41...a54b