WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.05
Presyo
1.05 WXDAI
TVL
$198.08
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0.50%
24h
-0.80%
Ibahagi
TXNS
98
Mga Bumili
39
Mga Nagbenta
59
Dami
2
Telegram price alerts
Pares:
0xe3e70e8607e120dbf271e0af6b549531b37d14d8
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
94.36
Pinagsama WXDAI:
$98.94

HNY/WXDAI price stats sa Gnosis

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $1.05. Ang presyo ng HNY ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $2.17. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $79,397.14. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $198.09. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $198.09.

Ang kabuuang transaksyon ng HNY/WXDAI ay 98 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 59 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.05, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.05 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/03/20263:12:15 AMbuy$0.01895$1.050.018931.050.018
0x986...563B
0x19...c6b7
10/03/20263:12:10 AMbuy$0.006903$1.050.0068951.050.006559
0x19d...2f7D
0x65...67e7
10/03/20262:43:10 AMbuy$0.002864$1.050.0028611.050.002722
0x66b...9Bf6
0x4d...caa1
10/03/20262:26:15 AMbuy$0.001096$1.050.0010951.050.001041
0xb53...3988
0xcd...da87
10/03/20262:14:25 AMbuy$0.01259$1.050.012581.050.01197
0xb53...3988
0x5f...a538
10/03/20262:00:10 AMbuy$0.02635$1.050.026321.050.02505
0x66b...9Bf6
0x4b...9bb6
10/03/20261:52:50 AMbuy$0.003383$1.050.0033791.050.003218
0xb53...3988
0x76...7aa1
10/03/20261:16:55 AMbuy$0.02196$1.050.021951.040.02091
0x5FD...a9a7
0xe8...5e51
10/03/20261:16:40 AMbuy$0.009288$1.050.0092841.040.008845
0x17F...115C
0x11...cffd
10/03/20261:16:15 AMbuy$0.00674$1.040.0067521.040.006434
0xd90...5D50
0x50...6eac
10/03/20261:16:15 AMbuy$0.004212$1.040.0042191.040.004021
0xd90...5D50
0x50...6eac
10/03/20261:15:50 AMbuy$0.009266$1.040.009281.040.008845
0x5FD...a9a7
0x93...9cfb
10/03/20261:08:40 AMbuy$0.02189$1.040.021921.040.0209
0x66b...9Bf6
0x21...e7c8
10/03/20261:08:40 AMbuy$0.003367$1.040.0033711.040.003215
0x66b...9Bf6
0x21...e7c8
10/03/20261:02:35 AMbuy$0.008552$1.040.008561.040.008165
0x19d...2f7D
0xb8...ef82
10/02/20269:21:15 PMbuy$0.002097$1.060.0020741.040.001978
0x371...7172
0x28...148c
10/02/20267:51:45 PMbuy$0.0002161$1.050.00021411.040.0002043
0xb37...8Eac
0x50...f1e8
10/02/20267:41:20 PMbuy$0.0005416$1.050.00053671.040.000512
0x371...7172
0x8c...89be
10/02/20266:46:10 PMbuy$0.007493$1.050.0074721.040.007129
0x17F...115C
0x39...62c5
10/02/20266:46:05 PMbuy$0.008272$1.050.0082491.040.007871
0x11E...40F2
0xa3...fbd1