WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.9085
Presyo
0.9094 WXDAI
TVL
$183.35
MKT CAP
$68.5K
5m
0%
1h
0.13%
4h
0.13%
24h
-1.70%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
2
Telegram price alerts
Pares:
0xe3e70e8607e120dbf271e0af6b549531b37d14d8
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
101.2
Pinagsama WXDAI:
$91.76

HNY/WXDAI price stats sa Gnosis

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $0.9085. Ang presyo ng HNY ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1.81. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $68,530.51. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $183.35. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $183.35.

Ang kabuuang transaksyon ng HNY/WXDAI ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.9094, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.9085 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/04/20269:11:00 PMbuy$0.005791$0.90850.0057970.90940.006374
0x062...eF2B
0x6e...55f4
06/04/20268:58:20 PMbuy$0.0007979$0.90740.00079960.90930.0008792
0x90F...8002
0xef...f5f3
06/04/20268:56:35 PMbuy$0.008651$0.90730.0086690.90920.009534
0x128...44dB
0x81...6149
06/04/20268:56:30 PMsell$0.2671$0.90490.26750.90630.2952
0x080...8cF3
0x31...f023
06/04/20266:23:45 PMsell$0.01784$0.90730.017880.90920.01966
0x90F...8002
0x9c...bfc9
06/04/20266:23:40 PMsell$0.00708$0.90760.0070940.90940.0078
0x107...1e05
0x6b...37b2
06/04/202612:41:35 PMbuy$0.023$0.91370.022960.91220.02517
0x90F...8002
0xff...1588
06/04/202612:23:45 PMbuy$0.1223$0.90950.12220.90930.1344
0x1EF...7Ca8
0x66...08ce
06/04/202612:23:40 PMbuy$0.03555$0.9080.035540.90770.03915
0xBc7...0130
0x67...a4ab
06/04/202611:55:10 AMbuy$0.003405$0.90470.0034150.90730.003763
0x90F...8002
0xbc...d431
06/04/202611:32:45 AMbuy$0.01092$0.90760.010920.90720.01203
0xD82...289f
0xa5...0f3b
06/04/202611:32:40 AMbuy$0.005058$0.90730.0050560.9070.005574
0x0a8...342A
0xe0...e0ba
06/04/202610:52:10 AMsell$0.02512$0.90640.025120.90610.02772
-
0xa9...1753
06/04/202610:44:45 AMsell$0.01755$0.90780.017520.90650.01933
0xBc7...0130
0xc7...4a6e
06/04/202610:27:20 AMsell$0.1158$0.9070.11590.90790.1277
0x0e6...C7c8
0x68...16a6
06/04/202610:27:15 AMsell$0.04488$0.90490.045150.91030.04959
0x110...51C6
0x1b...6691
06/04/202610:27:15 AMsell$0.04483$0.9040.04510.90950.04959
0xD82...289f
0xb4...950e
06/04/202610:26:15 AMsell$0.03218$0.91210.032140.91110.03528
0x90F...8002
0x07...b4d2
06/04/202610:25:55 AMsell$0.01706$0.91250.017040.91160.01869
0x90F...8002
0xd3...7517
06/04/202610:23:45 AMsell$0.02595$0.91020.0260.9120.02851
0x5A8...29B5
0xe8...efb1