WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.88
Presyo
0.8855 WXDAI
TVL
$180.21
MKT CAP
$66.4K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
1
Telegram price alerts
Pares:
0xe3e70e8607e120dbf271e0af6b549531b37d14d8
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
102.69
Pinagsama WXDAI:
$90.66

HNY/WXDAI price stats sa Gnosis

Noong Agosto 3, 2026, ang kasalukuyang presyo ng HNY token sa DEX Bao Finance ay $0.88. Ang presyo ng HNY ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $0.87. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $66,385.01. Ang kontrata ng liquidity pool ay 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 na may kabuuang halaga na naka-lock (TVL) na $180.21. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 ay $180.21.

Ang kabuuang transaksyon ng HNY/WXDAI ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.8855, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.88 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/03/202610:26:50 AMbuy$0.001703$0.880.0017140.88550.001935
0x371...7172
0x46...db23
08/03/20268:21:30 AMbuy$0.01133$0.91690.010940.88540.01235
0x062...eF2B
0xff...91f6
08/03/20268:21:25 AMbuy$0.009746$0.91670.0094110.88520.01063
0x05C...97C6
0xed...01c7
08/03/20268:21:20 AMsell$0.1055$0.91170.10190.88080.1157
0x11E...40F2
0x1e...41ae
08/03/20267:38:25 AMbuy$0.0005325$0.91570.00051580.88710.0005815
0xb37...8Eac
0x9f...f222
08/03/20267:30:15 AMbuy$0.0002975$0.91610.00028810.88710.0003247
0xb37...8Eac
0x5a...a844
08/03/20267:15:05 AMsell$0.1004$0.91160.097240.88270.1101
0x0e6...C7c8
0x8a...8e52
08/03/20264:30:35 AMsell$0.1638$0.90660.15990.88520.1807
0x0e6...C7c8
0x9b...b29d
08/03/20263:49:05 AMsell$0.006652$0.90950.0064860.88680.007313
0xab1...3477
0x85...e9dc
08/03/20263:49:00 AMsell$0.02218$0.90980.021620.88710.02437
0xD4a...109c
0xf1...ca47
08/03/20263:48:55 AMsell$0.006163$0.91010.0060090.88740.006772
0x133...eDbe
0x97...b772
08/03/20263:47:55 AMsell$0.009616$0.91020.0093760.88750.01056
0x021...4D53
0x0f...c407
08/03/20263:39:25 AMsell$0.0051$0.90670.0049930.88770.005624
0x5A8...29B5
0xe7...36c6
08/03/20263:39:20 AMsell$0.005667$0.90680.0055480.88780.006249
0x15e...3591
0xa0...7bbf
08/03/20263:28:05 AMsell$0.00646$0.90670.0063270.88790.007125
0x1EF...7Ca8
0xae...c812
08/03/20263:28:00 AMsell$0.005384$0.90680.0052730.8880.005938
0x107...1e05
0xa0...c811
08/03/20263:13:50 AMsell$0.005419$0.90640.005310.88810.005979
0x185...C183
0xa3...d2fa
08/03/20263:13:40 AMsell$0.005927$0.90650.0058070.88820.006538
0x072...D108
0xc1...41e5
08/03/20262:00:40 AMsell$0.1377$0.90610.13520.88960.152
0x14c...bF1f
0xe3...a9eb
08/03/20261:50:35 AMsell$0.00612$0.90660.0060150.8910.00675
0x0B0...356E
0x2c...6486