- WhatToFarm
- Gnosis
- Bao Finance
- GRT-WXDAI LPs
Impormasyon tungkol sa GRT-WXDAI pair
- Pinagsama GRT:
- 1,892.11
- Pinagsama WXDAI:
- $405.08
GRT/WXDAI price stats sa Gnosis
Noong Enero 15, 2025, ang kasalukuyang presyo ng GRT token sa DEX Bao Finance ay $0.2138. Ang presyo ng GRT ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3.24. Ang kontrata ng GRT token ay 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 na may market cap na $111,309.38. Ang kontrata ng liquidity pool ay 0xF8f02044B74F34CBd83dCa483547B7F32768Fe50 na may kabuuang halaga na naka-lock (TVL) na $807.83. Ang GRT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng GRT/WXDAI ngayon?
Ang kasalukuyang liquidity ng GRT/WXDAI na may kontrata na address 0xF8f02044B74F34CBd83dCa483547B7F32768Fe50 ay $807.83.
Ilang transaksyon ang mayroon sa GRT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRT/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa GRT/WXDAI pool sa nakaraang 24 na oras?
Ang GRT/WXDAI pool ay may trading volume na $3.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRT sa WXDAI?
Ang exchange rate ng 1 GRT sa WXDAI ay 0.2144, na naitala noong 9:11 AM UTC.
Magkano ang 1 GRT sa dolyar?
Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2138 ngayon.
GRT-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:26:55 AM | buy | $0.57 | $0.2138 | 0.5717 | 0.2144 | 2.66 | 0x6b...823c | |
| 01/15/2025 | 1:36:55 AM | buy | $0.5749 | $0.2137 | 0.575 | 0.2138 | 2.68 | 0xea...421a | |
| 01/14/2025 | 10:44:55 PM | buy | $0.3758 | $0.2132 | 0.3759 | 0.2133 | 1.76 | 0x8b...2d58 | |
| 01/14/2025 | 7:06:55 PM | buy | $0.0009632 | $0.2135 | 0.0009614 | 0.2131 | 0.004511 | 0x21...c91e | |
| 01/14/2025 | 7:04:45 PM | buy | $0.001927 | $0.2136 | 0.001922 | 0.2131 | 0.009022 | 0xc6...8b2e | |
| 01/14/2025 | 7:01:25 PM | buy | $0.0009638 | $0.2136 | 0.0009614 | 0.2131 | 0.004511 | 0xb0...f0ff | |
| 01/14/2025 | 6:58:55 PM | buy | $0.004819 | $0.2136 | 0.004807 | 0.2131 | 0.02255 | 0xcf...6ad9 | |
| 01/14/2025 | 6:58:00 PM | buy | $0.0009637 | $0.2136 | 0.0009614 | 0.2131 | 0.004511 | 0xdf...7f86 | |
| 01/14/2025 | 6:57:50 PM | buy | $0.0009637 | $0.2136 | 0.0009614 | 0.2131 | 0.004511 | 0x78...50cf | |
| 01/14/2025 | 6:57:45 PM | buy | $0.001927 | $0.2136 | 0.001922 | 0.2131 | 0.009022 | 0xb6...7d45 | |
| 01/14/2025 | 6:47:30 PM | buy | $0.0009637 | $0.2136 | 0.0009614 | 0.2131 | 0.004511 | 0x1b...7057 | |
| 01/14/2025 | 6:47:05 PM | buy | $0.009637 | $0.2136 | 0.009614 | 0.2131 | 0.04511 | 0x87...c414 | |
| 01/14/2025 | 6:45:25 PM | buy | $0.0009637 | $0.2136 | 0.0009613 | 0.213 | 0.004511 | 0xd7...31d1 | |
| 01/14/2025 | 6:44:40 PM | buy | $0.008673 | $0.2136 | 0.008652 | 0.213 | 0.0406 | 0xf0...2a87 | |
| 01/14/2025 | 6:44:15 PM | buy | $0.02505 | $0.2135 | 0.02499 | 0.213 | 0.1173 | 0x87...1886 | |
| 01/14/2025 | 9:31:05 AM | buy | $0.8503 | $0.2133 | 0.8476 | 0.2126 | 3.98 | 0xec...2c20 | |
| 01/14/2025 | 9:17:20 AM | buy | $0.8139 | $0.2117 | 0.814 | 0.2117 | 3.84 | 0x43...4dce | |
| 01/14/2025 | 2:22:05 AM | buy | $0.9087 | $0.2107 | 0.9089 | 0.2108 | 4.31 | 0x25...0743 | |
| 01/13/2025 | 10:25:05 PM | buy | $0.683 | $0.2099 | 0.6831 | 0.21 | 3.25 | 0x65...165c | |
| 01/13/2025 | 9:42:30 PM | buy | $0.8479 | $0.2091 | 0.8481 | 0.2092 | 4.05 | 0xfb...8b6b |