WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WBTC pair

Presyo USD
$0.2238
Presyo
0.052266 WBTC
TVL
$9,543.82
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
153
Telegram price alerts
Pares:
0x40B8EB2575926B1F67C939B01d1716296576dc33
GRT:
0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama GRT:
21,371.19
Pinagsama WBTC:
$0.04831

GRT/WBTC price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GRT token sa DEX Bao Finance ay $0.2238. Ang presyo ng GRT ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $153.37. Ang kontrata ng GRT token ay 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 na may market cap na $127,832.65. Ang kontrata ng liquidity pool ay 0x40B8EB2575926B1F67C939B01d1716296576dc33 na may kabuuang halaga na naka-lock (TVL) na $9,543.82. Ang GRT/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WBTC na may kontrata na address 0x40B8EB2575926B1F67C939B01d1716296576dc33 ay $9,543.82.

Ang kabuuang transaksyon ng GRT/WBTC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GRT/WBTC pool ay may trading volume na $153.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WBTC ay 0.000002266, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2238 ngayon.

GRT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20248:10:20 PMbuy$1.43$0.22380.000014570.0522666.42
0x90F...8002
0x56...0ede
12/22/20242:59:35 PMbuy$3.03$0.22350.000030710.05226313.56
0xf29...dD2b
0xc7...89c9
12/22/20242:37:25 PMbuy$1.4$0.22330.000014260.0522616.3
0x397...C6c2
0xdb...386e
12/22/20242:31:40 PMbuy$0.5185$0.22320.055250.052262.32
0x90F...8002
0xa3...08b8
12/22/20242:28:20 PMbuy$0.5747$0.22310.055820.0522592.57
0x000...c364
0xcf...b8ff
12/22/20242:28:05 PMbuy$0.1767$0.22310.051790.0522590.7922
0x111...4293
0xb3...4203
12/22/20242:19:00 PMbuy$0.2409$0.22310.052440.0522591.08
0x111...4293
0x53...cc99
12/22/20249:48:40 AMsell$6.3$0.2220.000063790.05224828.37
0xCf0...5bD0
0xe9...bcec
12/22/20249:48:40 AMsell$2.05$0.22230.000020760.0522519.21
0xb93...8e75
0xbd...bd0b
12/22/20244:09:40 AMsell$4.39$0.22270.000044480.05225519.72
0x5cD...e905
0x0f...1ea6
12/22/20243:51:05 AMsell$3.06$0.22320.000031030.0522613.72
0x81b...1881
0x54...78ab
12/22/20243:51:05 AMsell$2.06$0.2230.000020880.0522589.24
0x708...674c
0x5b...9bf6
12/22/20243:51:00 AMbuy$9.79$0.22430.000099210.05227143.67
0xE1a...F575
0x03...b300
12/22/20243:51:00 AMsell$118.31$0.2280.0011970.052309518.79
0x0a6...d4BF
0x96...835d
12/21/20241:29:15 PMbuy$0.5975$0.2350.056050.052382.54
0x90F...8002
0x4a...1778
12/21/20241:24:35 PMbuy$0.4799$0.2350.054860.0523792.04
0x90F...8002
0x87...8d38
12/21/20241:17:35 PMbuy$0.4651$0.23490.054710.0523791.97
0x90F...8002
0xf0...d2b4
12/21/20241:10:45 PMbuy$0.392$0.23490.053970.0523781.66
0x90F...8002
0x1b...c33f
12/21/202412:35:55 PMbuy$0.3683$0.23490.053730.0523781.56
0x90F...8002
0x6f...7cbe
12/21/202412:33:40 PMbuy$0.717$0.23480.057260.0523783.05
0xB64...030C
0x90...8eaf