WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WBTC pair

Presyo USD
$0.05888
Presyo
0.065782 WBTC
TVL
$5,002.96
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
21
Telegram price alerts
Pares:
0x40B8EB2575926B1F67C939B01d1716296576dc33
GRT:
0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama GRT:
42,396.03
Pinagsama WBTC:
$0.0246

GRT/WBTC price stats sa Gnosis

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GRT token sa DEX Bao Finance ay $0.05888. Ang presyo ng GRT ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $21.30. Ang kontrata ng GRT token ay 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 na may market cap na $30,818.02. Ang kontrata ng liquidity pool ay 0x40B8EB2575926B1F67C939B01d1716296576dc33 na may kabuuang halaga na naka-lock (TVL) na $5,002.96. Ang GRT/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WBTC na may kontrata na address 0x40B8EB2575926B1F67C939B01d1716296576dc33 ay $5,002.96.

Ang kabuuang transaksyon ng GRT/WBTC ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRT/WBTC pool ay may trading volume na $21.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WBTC ay 0.0000005782, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.05888 ngayon.

GRT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/05/202512:27:30 PMsell$0.2199$0.058880.052160.0657823.73
0x90F...8002
0x8a...4365
11/05/20253:41:45 AMsell$0.206$0.05910.052020.0657923.48
0x90F...8002
0x12...b62a
11/05/20253:37:50 AMsell$0.7013$0.059070.056880.06579411.87
0xdB2...12B9
0xa3...42ed
11/05/20253:37:20 AMsell$0.369$0.059090.053620.0657966.24
0x90F...8002
0x75...bc17
11/05/20252:46:25 AMsell$0.8134$0.05850.058070.06580413.9
0xEfA...495d
0xf2...8bb9
11/05/20252:08:00 AMsell$0.3317$0.058370.05330.0658065.68
0xdB2...12B9
0x4e...4673
11/05/20251:25:05 AMbuy$0.2533$0.057790.052560.065844.38
0x90F...8002
0x6a...3c73
11/05/20251:18:05 AMbuy$0.2939$0.057960.052960.0658375.07
0x90F...8002
0xc2...ccb6
11/04/202511:57:00 PMsell$0.6133$0.058780.056050.06579810.43
0x90F...8002
0x41...a328
11/04/202511:37:40 PMsell$0.2913$0.058320.05290.0658054.99
0x90F...8002
0x30...f353
11/04/202510:37:30 PMsell$1.24$0.058440.000012340.06581121.23
0xdB2...12B9
0x20...263c
11/04/202510:28:20 PMsell$0.2455$0.058290.052450.0658144.21
0x90F...8002
0x65...eb4f
11/04/202510:12:55 PMsell$0.6137$0.058440.05610.06580810.5
0x90F...8002
0x92...553d
11/04/202510:11:10 PMsell$1.83$0.058070.000018370.0658231.55
0x8A1...F05E
0x84...da98
11/04/202510:10:05 PMsell$0.3347$0.057810.053370.065825.79
0x90F...8002
0xdb...c9df
11/04/202510:06:35 PMsell$0.3998$0.057520.054050.0658266.95
0xEfA...495d
0x5f...9d7c
11/04/20259:37:10 PMbuy$1$0.057480.000010230.06586117.45
0xEfA...495d
0x4c...c5eb
11/04/20259:25:45 PMbuy$0.7729$0.057630.057850.06585313.4
0xEfA...495d
0x42...77e0
11/04/20256:40:45 PMbuy$2.16$0.058230.000021770.06584637.23
0xFEB...c9B9
0x11...e387
11/04/20256:23:45 PMbuy$0.5885$0.058950.055830.065849.98
0xEfA...495d
0xbc...2c6f