WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WBTC pair

Presyo USD
$0.136
Presyo
0.051969 WBTC
TVL
$6,227.73
MKT CAP
$80K
5m
0%
1h
0.01%
4h
1.34%
24h
0.03%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x40B8EB2575926B1F67C939B01d1716296576dc33
GRT:
0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama GRT:
22,815.96
Pinagsama WBTC:
$0.04507

GRT/WBTC price stats sa Gnosis

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng GRT token sa DEX Bao Finance ay $0.136. Ang presyo ng GRT ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.27. Ang kontrata ng GRT token ay 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 na may market cap na $79,961.65. Ang kontrata ng liquidity pool ay 0x40B8EB2575926B1F67C939B01d1716296576dc33 na may kabuuang halaga na naka-lock (TVL) na $6,227.74. Ang GRT/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WBTC na may kontrata na address 0x40B8EB2575926B1F67C939B01d1716296576dc33 ay $6,227.74.

Ang kabuuang transaksyon ng GRT/WBTC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRT/WBTC pool ay may trading volume na $11.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WBTC ay 0.000001969, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.136 ngayon.

GRT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/05/20249:15:40 AMsell$0.7523$0.1360.000010890.0519695.52
0x111...4293
0x6b...74aa
11/05/20248:46:30 AMsell$1.2$0.1360.000017460.0519718.85
0x90F...8002
0x80...89a4
11/05/20247:56:40 AMsell$0.8848$0.1360.000012820.0519716.5
0x111...4293
0x7b...0339
11/05/20247:06:55 AMsell$1$0.13520.000014730.0519737.46
0x90F...8002
0xe2...c9bf
11/05/20246:16:15 AMsell$0.8737$0.13420.000012850.0519746.5
0x961...D412
0x0c...0caa
11/05/20244:18:40 AMsell$1.56$0.13430.000023040.05197611.65
0x90F...8002
0x2b...88b5
11/05/20244:16:55 AMsell$0.3318$0.13430.054880.0519762.46
0x90F...8002
0xfe...b174
11/04/20249:52:20 PMbuy$0.2889$0.13360.05430.0519892.16
0x90F...8002
0xcd...93d6
11/04/20249:46:05 PMbuy$0.398$0.13390.055910.0519892.97
0x90F...8002
0x73...e234
11/04/20249:31:40 PMbuy$1.98$0.13380.000029410.05198714.79
0xc05...22AA
0xc6...a4a1
11/04/20249:18:00 PMbuy$1$0.13420.000014820.0519857.46
0x000...19ae
0x98...102d
11/04/20245:02:25 PMbuy$0.4384$0.13460.056460.0519843.25
0x90F...8002
0x60...bd83
11/04/20244:38:05 PMbuy$0.5354$0.1360.057810.0519843.93
0x90F...8002
0x3d...7435
11/04/20243:01:15 AMsell$0.8431$0.13670.000012160.0519726.16
0xa17...6aDD
0xd6...ab18
11/03/20247:37:20 PMbuy$0.4145$0.13570.056060.0519843.05
0x000...4780
0x08...d821
11/03/20247:37:20 PMsell$235.08$0.13530.0034360.0519781,639.59
0xcA7...5597
0x34...35a7
11/03/20247:37:20 PMbuy$1.99$0.1340.000029130.05195914.86
0x8C2...4B01
0x02...64ea
11/03/20247:37:20 PMbuy$18.52$0.13490.00027080.051972137.32
0xd5C...C198
0x08...8136
11/03/20242:07:35 PMbuy$0.4825$0.15550.057040.0522693.1
0x90F...8002
0x6f...0e11
11/03/20242:54:00 AMbuy$0.2464$0.15430.053620.0522671.59
0x90F...8002
0x9d...bb93