WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$247.08
Presyo
246.9 WXDAI
TVL
$727.89
MKT CAP
$304.3M
5m
0%
1h
1.22%
4h
1.27%
24h
-3.96%
Ibahagi
TXNS
48
Mga Bumili
14
Mga Nagbenta
34
Dami
20
Telegram price alerts
Pares:
0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
1.47
Pinagsama WXDAI:
$363.69

GNO/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GNO token sa DEX Bao Finance ay $247.08. Ang presyo ng GNO ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $20.45. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $304,319,594.75. Ang kontrata ng liquidity pool ay 0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1 na may kabuuang halaga na naka-lock (TVL) na $727.89. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1 ay $727.89.

Ang kabuuang transaksyon ng GNO/WXDAI ay 48 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $20.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 246.9, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $247.08 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20249:26:45 AMbuy$0.6679$247.080.6674246.90.002703
0xEfA...495d
0xf3...2999
11/15/20249:22:30 AMbuy$0.5688$246.240.5684246.070.00231
0xEfA...495d
0x71...f8ff
11/15/20249:00:40 AMbuy$0.3024$244.10.3031244.710.001238
0x90F...8002
0x51...d227
11/15/20249:00:50 AMbuy$0.5627$244.690.5641245.30.002299
0xEfA...495d
0x39...2317
11/15/20247:22:15 AMbuy$0.2601$244.570.2599244.330.001063
0xD0E...2B74
0x32...ddbf
11/15/20247:17:10 AMbuy$0.02322$244.380.0232244.140.00009504
0x227...8624
0xea...3d19
11/15/20246:20:35 AMbuy$0.5649$243.990.5643243.750.002315
0xEfA...495d
0x88...5bb1
11/15/20244:48:45 AMsell$0.4194$242.470.4189242.190.001729
0x90F...8002
0xdf...19b9
11/15/20244:39:05 AMsell$0.4912$243.080.4907242.80.00202
0x90F...8002
0xa1...da8b
11/15/20244:36:30 AMsell$0.7927$243.940.7918243.670.003249
0x0C4...D7EF
0x1d...5002
11/15/20242:21:40 AMsell$0.453$244.780.4525244.510.00185
0xEfA...495d
0x63...c582
11/15/20242:15:10 AMsell$0.01468$245.10.01466244.820.00005989
0x227...8624
0xd6...b1f7
11/15/20241:58:00 AMsell$0.3637$245.360.3633245.080.001482
0xD39...817c
0x84...be83
11/15/202412:39:35 AMbuy$0.1701$246.970.1699246.680.0006889
0x227...8624
0x0c...92a1
11/15/202412:17:05 AMbuy$0.6155$246.430.6148246.150.002497
0x000...FDb3
0xaa...e286
11/14/202411:42:30 PMsell$0.4342$244.840.4337244.560.001773
0xEfA...495d
0xfb...ac5e
11/14/202411:37:00 PMsell$0.5016$245.470.501245.190.002043
0xEfA...495d
0x26...60d7
11/14/202411:28:15 PMsell$0.4649$246.120.4644245.840.001889
0xEfA...495d
0x53...b7b1
11/14/202411:17:05 PMsell$0.4911$246.770.4906246.490.00199
0xEfA...495d
0x5c...35bd
11/14/202411:16:10 PMsell$0.0317$247.130.03167246.840.0001283
0x227...8624
0xdc...d621