WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPI-WBTC pair

Presyo USD
$73.92
Presyo
0.00108 WBTC
TVL
$1,890.86
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-15.00%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
88
Telegram price alerts
Pares:
0x88B781026565214894aC74F11d4B246AA334143E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama DPI:
12.73
Pinagsama WBTC:
$0.01382

DPI/WBTC price stats sa Gnosis

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DPI token sa DEX Bao Finance ay $73.92. Ang presyo ng DPI ay pababa -15.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $87.95. Ang kontrata ng DPI token ay 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 na may market cap na $3,677.52. Ang kontrata ng liquidity pool ay 0x88B781026565214894aC74F11d4B246AA334143E na may kabuuang halaga na naka-lock (TVL) na $1,890.86. Ang DPI/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPI/WBTC na may kontrata na address 0x88B781026565214894aC74F11d4B246AA334143E ay $1,890.86.

Ang kabuuang transaksyon ng DPI/WBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DPI/WBTC pool ay may trading volume na $87.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPI sa WBTC ay 0.00108, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DPI sa USD ay $73.92 ngayon.

DPI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/04/20241:09:25 AMsell$0.342$73.920.0550.001080.004626
0x111...4293
0x12...4388
11/04/20241:09:25 AMsell$0.6341$74.090.059270.0010830.008558
0xB4a...21A2
0x9e...66a2
11/04/20241:09:20 AMsell$80.94$74.230.0011830.0010851.01
0xcA7...5597
0x13...ee0a
11/04/20241:09:20 AMbuy$1.98$74.130.000029040.0010830.02679
0x09A...1151
0x64...bfb4
11/04/20241:09:20 AMbuy$1.87$73.840.000027480.0010790.02545
0xa9B...67F5
0xc6...33b0
11/04/20241:09:20 AMbuy$1.98$74.440.000029050.0010880.02669
0xF25...F1B5
0x5f...6b3a
11/03/20242:33:55 AMbuy$0.1731$86.960.052530.001270.001991
0x111...4293
0x77...183d
11/01/20247:14:40 PMbuy$0.2231$88.030.053220.001270.002535
0x000...8813
0x3e...6de3
11/01/20242:33:05 PMsell$0.1773$89.50.05250.0012610.001981
0x111...4293
0x05...ade7
11/01/20242:09:15 AMbuy$0.1788$88.390.052570.001270.002023
0x111...4293
0xbd...ad4a
10/31/20246:34:45 PMbuy$0.2085$89.140.052970.0012690.002339
0x111...4293
0x73...8971
10/31/20242:05:45 PMbuy$0.1457$91.560.052020.0012690.001591
0xEDd...35D9
0x99...08b1
10/30/202410:39:40 AMsell$0.2578$92.240.053520.0012580.002795
0xC2c...d873
0x83...9383
10/29/20244:47:35 PMsell$0.1842$90.490.052570.0012620.002036
0xC2c...d873
0x5a...df6e
10/29/20243:52:50 PMsell$0.1839$90.360.052570.0012620.002035
0xC2c...d873
0xaa...7292
10/29/20242:54:40 AMsell$0.1907$89.730.052680.0012610.002125
0xC2c...d873
0x87...613a
10/29/20242:21:40 AMsell$0.1779$89.230.052520.0012630.001994
0xC2c...d873
0x9c...f40b
10/29/20242:16:20 AMsell$0.1844$88.110.052640.0012610.002092
0xC2c...d873
0x8e...b1b2
10/28/202410:09:20 PMsell$0.1989$87.120.052880.0012610.002283
0xC2c...d873
0xb2...87de
10/28/20245:36:10 PMsell$0.2052$86.920.052980.0012620.00236
0xC2c...d873
0xa6...90ff