WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.066995
Presyo
0.067032 WXDAI
TVL
$10,930.05
MKT CAP
$12K
5m
0%
1h
-0.14%
4h
-0.04%
24h
-0.08%
Ibahagi
TXNS
72
Mga Bumili
60
Mga Nagbenta
12
Dami
32
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
7.83B
Pinagsama WXDAI:
$5,494.14

BAO/WXDAI price stats sa Gnosis

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006995. Ang presyo ng BAO ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $31.89. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $12,043.67. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $10,930.06. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $10,930.06.

Ang kabuuang transaksyon ng BAO/WXDAI ay 72 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $31.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000007032, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006995 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/07/20259:19:30 PMbuy$0.9417$0.0669950.94670.0670321.35M
0xa39...ffff
0xe1...7150
11/07/20259:17:40 PMbuy$0.0003321$0.0670190.00033270.067031473.2
0xd39...489b
0x92...2248
11/07/20259:15:05 PMbuy$0.00005196$0.0670220.000052020.06703173.99
0xd39...489b
0x8a...af08
11/07/20258:52:20 PMbuy$0.01102$0.0670210.011030.06703115,699.04
0x30b...7777
0x84...82df
11/07/20258:50:25 PMbuy$0.009964$0.0669990.010.06703114,236.13
0xceC...2222
0xdb...9ebd
11/07/20258:45:50 PMbuy$0.00007113$0.0670220.000071220.067031101.29
0xd39...489b
0xfc...b53d
11/07/20258:45:25 PMbuy$0.0003046$0.0670220.00030490.067031433.76
0xd39...489b
0x1c...a1c0
11/07/20258:44:45 PMbuy$0.00001498$0.0670220.0000150.06703121.33
0xd39...489b
0xff...1cc6
11/07/20258:44:20 PMbuy$0.00004666$0.0670250.00004670.06703166.42
0xd39...489b
0xcd...4b9a
11/07/20258:44:00 PMbuy$0.0005796$0.0670250.000580.067031825.03
0xd39...489b
0xe1...7dd5
11/07/20258:43:45 PMbuy$0.000266$0.0670250.00026620.067031378.65
0xd39...489b
0x0c...2d53
11/07/20258:43:30 PMbuy$0.001434$0.0670250.0014350.0670312,041.7
0xd39...489b
0x00...b08e
11/07/20258:43:05 PMbuy$0.0005735$0.0670250.00057390.067031816.32
0xd39...489b
0xdf...559e
11/07/20258:42:45 PMbuy$0.8663$0.0670050.86930.067031.24M
0x30b...7777
0xde...3de0
11/07/20257:41:35 PMbuy$1.27$0.0670181.280.0670271.82M
0xf02...EEEE
0x17...822f
11/07/20257:03:25 PMbuy$0.00998$0.0670050.010.06702514,246.14
0x054...3333
0xb2...0624
11/07/20256:47:25 PMbuy$0.0009993$0.0670210.0010.0670251,423.34
0xd39...489b
0x7a...a0a0
11/07/20256:45:15 PMbuy$0.0009993$0.0670210.0010.0670251,423.34
0xd39...489b
0xc2...0a82
11/07/20256:40:15 PMbuy$1.27$0.0669831.280.0670241.82M
0xFcF...DDDD
0x72...c541
11/07/20256:31:30 PMbuy$0.8674$0.0670090.86890.0670211.24M
0x054...3333
0x66...cac7