WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.079732
Presyo
0.079701 WXDAI
TVL
$4,012.2
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
20.56B
Pinagsama WXDAI:
$1,999.62

BAO/WXDAI price stats sa Gnosis

Noong Marso 11, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.00000009732. Ang presyo ng BAO ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5.88. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,426.44. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $4,012.20. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $4,012.20.

Ang kabuuang transaksyon ng BAO/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.00000009701, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00000009732 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/11/20267:38:25 AMsell$0.4839$0.0797320.48230.0797014.97M
0xceC...2222
0xc0...c72d
03/11/20265:39:50 AMsell$0.0001538$0.0797380.00015330.0797031,579.91
0x888...bD21
0xc9...90e2
03/10/20269:46:05 PMsell$0.4849$0.0797520.48250.0797054.97M
0xa39...ffff
0x8f...8d05
03/10/20267:26:50 PMsell$0.3216$0.0797150.32140.0797093.31M
0xFcF...DDDD
0xa8...9964
03/10/20266:56:10 PMsell$0.3224$0.0797360.32160.0797123.31M
0xa39...ffff
0x9c...0e78
03/10/20266:19:30 PMsell$0.3546$0.0797490.35330.0797163.64M
0x76b...8888
0x9f...0384
03/10/20266:15:50 PMsell$0.01006$0.0797310.010040.079717103,404.84
0x76b...8888
0x0b...b2ea
03/10/20264:30:00 PMbuy$0.2936$0.0797090.29560.0797753.02M
0xe93...D950
0xcd...e5c5
03/10/20262:58:20 PMbuy$0.3498$0.0797290.35130.0797713.6M
0x051...6666
0x32...cd2e
03/10/20262:57:05 PMbuy$0.2028$0.0796880.20450.0797692.09M
0x888...bD21
0x5f...3df4
03/10/20262:54:55 PMbuy$0.3844$0.0797390.38550.0797663.95M
0xa39...ffff
0x3a...d88d
03/10/20262:52:05 PMbuy$0.3229$0.079720.32430.0797623.32M
0xa39...ffff
0x57...433a
03/10/20262:45:35 PMbuy$0.3212$0.079750.32150.0797593.29M
0xe92...CCCC
0x68...79df
03/10/20262:15:40 PMsell$0.3405$0.0797970.33720.0797013.48M
0xe92...CCCC
0xdd...d7d2
03/10/20262:08:35 PMsell$0.3658$0.079730.36480.0797043.76M
0x051...6666
0xe4...0e5d
03/10/20261:39:15 PMbuy$0.0001134$0.0797940.0001130.0797651,157.85
0x888...bD21
0x5f...fd7a
03/10/20261:39:10 PMsell$0.4843$0.0797380.48280.0797084.97M
0xceC...2222
0x35...9bb6
03/10/202611:09:40 AMbuy$0.0408$0.0796920.041130.079769421,050.03
0x416...f17c
0x6f...bda8
03/10/202610:31:05 AMbuy$0.1188$0.0797270.11930.0797681.22M
0x98F...8892
0x21...29ad
03/10/202610:06:35 AMbuy$0.01062$0.0797020.010690.079768109,504.44
0xf02...EEEE
0x4d...c207