WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.065336
Presyo
0.065334 WXDAI
TVL
$9,551.14
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
8.97B
Pinagsama WXDAI:
$4,773.72

BAO/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000005336. Ang presyo ng BAO ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.31. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $9,735.44. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $9,551.14. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $9,551.14.

Ang kabuuang transaksyon ng BAO/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000005334, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000005336 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20244:23:30 PMbuy$0.9944$0.0653360.9940.0653341.86M
0x098...e60d
0xb3...7075
10/04/20244:22:10 PMbuy$0.7385$0.0653340.73820.0653321.38M
0xEDd...35D9
0x8f...e140
10/04/20244:02:35 PMbuy$0.8527$0.0653320.85240.065331.6M
0xEDd...35D9
0xf1...fb73
10/04/20243:57:30 PMbuy$0.9245$0.0653290.92440.0653281.73M
0x25A...89E2
0xd8...1bba
10/04/20248:45:00 AMbuy$1.2$0.0653261.20.0653262.26M
0x1b3...A40d
0xa7...74be
10/04/20241:27:05 AMbuy$1.59$0.0653241.590.0653223M
0xEDd...35D9
0xe6...0e0e
10/03/20243:38:55 PMsell$0.629$0.0652910.62870.0652891.19M
0x90F...8002
0x7b...164b
10/03/20242:49:10 PMsell$0.5905$0.0652930.59030.0652911.12M
0xEfA...495d
0xec...8765
10/03/20249:04:20 AMsell$0.6275$0.0652940.62730.0652921.19M
0xEDd...35D9
0x76...74ac
10/03/20248:53:35 AMsell$0.5938$0.0652950.59360.0652941.12M
0xEfA...495d
0x7c...fa82
10/03/20248:21:20 AMsell$0.977$0.0652970.97670.0652951.84M
0x25A...89E2
0x99...3a9b
10/03/20248:14:40 AMsell$0.5865$0.0652980.58650.0652971.11M
0x90F...8002
0x2a...4ea1
10/03/20247:55:00 AMsell$0.5487$0.06530.54850.0652981.04M
0x90F...8002
0x02...0b85
10/02/202410:25:10 PMsell$0.03569$0.06530.035690.06529967,354.16
0x90F...8002
0x0b...1a5b
10/02/202410:25:10 PMsell$0.7017$0.06530.70160.06531.32M
0xEfA...495d
0x4d...3f56
10/02/20249:07:55 PMsell$0.6007$0.0653020.60060.0653011.13M
0xEfA...495d
0x83...1b12
10/02/20248:03:45 PMsell$0.9837$0.0653050.98340.0653031.85M
0xd6B...8735
0x40...20a1
10/02/20247:42:15 PMsell$0.5277$0.0653060.52750.065305994,504.52
0x90F...8002
0x4f...cc09
10/02/20247:25:20 PMsell$0.4078$0.0653120.40740.065306767,819.77
0x90F...8002
0xd7...a381
10/02/20247:07:50 PMsell$0.4691$0.0653070.46910.065307883,945.18
0x90F...8002
0xe2...d2a0