WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.066801
Presyo
0.066786 WXDAI
TVL
$10,836.02
MKT CAP
$11.8K
5m
0%
1h
0%
4h
-0.70%
24h
7.48%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
227
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
7.94B
Pinagsama WXDAI:
$5,406.36

BAO/WXDAI price stats sa Gnosis

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006801. Ang presyo ng BAO ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $227.03. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $11,776.96. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $10,836.03. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $10,836.03.

Ang kabuuang transaksyon ng BAO/WXDAI ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $227.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000006786, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006801 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/11/202510:28:15 PMsell$0.6425$0.0668010.64110.066786944,683.37
0x33a...4444
0xfc...8049
07/11/202510:27:15 PMsell$0.321$0.0668020.32030.066788471,977.61
0xFcF...DDDD
0x91...0875
07/11/202510:25:55 PMsell$0.4564$0.0668030.45550.066789670,942.76
0xf02...EEEE
0x0f...fc56
07/11/202510:25:00 PMsell$0.2385$0.0668040.2380.066789350,597.92
0xa39...ffff
0xff...1b2e
07/11/202510:23:50 PMsell$0.06922$0.0668070.069050.06679101,695.02
0xEfA...495d
0x19...1b64
07/11/202510:18:50 PMsell$0.4216$0.0668080.42050.06679619,328.99
0xe92...CCCC
0x54...501d
07/11/202510:17:45 PMsell$0.2164$0.0668090.21590.066791317,959.34
0x76b...8888
0xcb...9a37
07/11/20257:17:25 PMbuy$0.3609$0.0668490.360.066832526,934.58
0xEfA...495d
0x50...c114
07/11/20255:20:55 PMbuy$0.5009$0.0668480.49970.066831731,558.68
0xEfA...495d
0x5f...7649
07/11/20254:07:40 PMsell$0.1977$0.0668060.19720.06679290,480.68
0xEfA...495d
0xd8...2dfb
07/11/20253:58:45 PMsell$0.2573$0.066810.25660.06679377,898.75
0xEfA...495d
0xf1...0a38
07/11/20253:57:50 PMsell$0.2191$0.066810.21850.066791321,751.19
0xA9C...BBBB
0xae...50f5
07/11/20253:55:05 PMsell$1.47$0.0668121.460.0667932.16M
0xC62...5555
0x4c...b5fd
07/11/20253:54:45 PMsell$0.01003$0.0668140.010.06679514,718.67
0x76b...8888
0x54...fea9
07/11/20253:54:40 PMsell$0.3534$0.0668150.35240.066795518,568.01
0x051...6666
0x1f...2491
07/11/20259:39:30 AMbuy$0.4038$0.0668560.40260.066836588,953.99
0xA9C...BBBB
0xee...e191
07/11/20259:38:05 AMbuy$0.4215$0.0668550.42030.066835614,904.69
0xA9C...BBBB
0xb9...4d4f
07/11/20257:09:40 AMbuy$0.01003$0.0668550.0099990.06683414,629.82
0xe92...CCCC
0xa6...c0d1
07/11/20257:04:20 AMbuy$0.01347$0.0668550.013430.06683419,652.54
0x051...6666
0x11...ad16
07/11/20255:53:30 AMbuy$0.6619$0.0668560.65980.066834965,529.95
0x054...3333
0xe7...8fed