WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.065759
Presyo
0.065749 WXDAI
TVL
$9,951.54
MKT CAP
$10.3K
5m
0.06%
1h
0.16%
4h
0.96%
24h
1.30%
Ibahagi
TXNS
61
Mga Bumili
40
Mga Nagbenta
21
Dami
31
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
8.66B
Pinagsama WXDAI:
$4,967.1

BAO/WXDAI price stats sa Gnosis

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000005759. Ang presyo ng BAO ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $31.42. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $10,321.61. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $9,951.55. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $9,951.55.

Ang kabuuang transaksyon ng BAO/WXDAI ay 61 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $31.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000005749, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000005759 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/23/20258:23:50 PMbuy$2.33$0.0657592.330.0657494.06M
0x852...49cC
0x1b...3ec1
06/23/20258:19:20 PMbuy$0.8094$0.0657550.8080.0657451.41M
0xBBf...04db
0x4b...dc0a
06/23/20258:13:15 PMbuy$0.6291$0.0657540.6280.0657441.09M
0xBBf...04db
0x8e...3a5f
06/23/20258:11:50 PMbuy$0.8128$0.0657520.81140.0657421.41M
0xFcF...DDDD
0xf2...7e7a
06/23/20257:37:45 PMbuy$1.24$0.065751.240.065742.17M
0xEfA...495d
0x9b...f7fd
06/23/20257:37:10 PMbuy$0.3826$0.0657480.3820.065738665,728.26
0xFcF...DDDD
0x01...0aa2
06/23/20256:05:35 PMbuy$2.09$0.0657452.080.0657353.64M
0x8e5...15D3
0x25...7961
06/23/20255:34:45 PMbuy$0.7911$0.0657420.78970.0657321.38M
0xBBf...04db
0xdc...dd17
06/23/20255:29:45 PMbuy$0.9967$0.065740.9950.0657291.74M
0xBBf...04db
0x14...b92c
06/23/20255:28:40 PMbuy$0.6205$0.0657380.61940.0657281.08M
0xBBf...04db
0xf6...ce0b
06/23/20255:27:30 PMbuy$0.3733$0.0657370.37260.065726650,762.94
0xA2F...aaaa
0x0e...ce91
06/23/20255:11:05 PMbuy$0.7339$0.0657350.73260.0657251.28M
0xBBf...04db
0x70...2b86
06/23/20255:09:50 PMbuy$0.812$0.0657330.81060.0657231.42M
0xBBf...04db
0x01...0d56
06/23/20255:09:35 PMbuy$0.08597$0.0657320.085820.065722149,967.82
0xFcF...DDDD
0x43...23b2
06/23/20254:36:05 PMsell$0.8187$0.0656990.81730.0656891.44M
0xBBf...04db
0x31...e1fc
06/23/20254:32:50 PMsell$0.3243$0.06570.32380.06569569,039.1
0xceC...2222
0x75...f326
06/23/20254:30:35 PMsell$0.3211$0.0657010.32050.065691563,245.72
0xFcF...DDDD
0xdd...33fc
06/23/20254:23:30 PMsell$1.05$0.0657031.050.0656931.85M
0xB64...030C
0x7e...4fce
06/23/20254:22:55 PMsell$0.1905$0.0657040.19020.065694334,013.69
0xFcF...DDDD
0xee...87bd
06/23/20254:17:40 PMsell$0.2348$0.0657040.23440.065694411,603.62
0xc7D...9999
0x1e...5456