WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.066345
Presyo
0.066396 WXDAI
TVL
$10,398.62
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
8.22B
Pinagsama WXDAI:
$5,241.15

BAO/WXDAI price stats sa Gnosis

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006345. Ang presyo ng BAO ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.92. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $11,159.05. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $10,398.63. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $10,398.63.

Ang kabuuang transaksyon ng BAO/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000006396, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006345 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/27/20259:46:15 PMbuy$0.07956$0.0663450.08020.066396125,388.19
0xFcF...DDDD
0x39...8e7f
11/27/20258:18:40 PMbuy$0.2913$0.0663440.29360.066395459,131.44
0xE39...Ef1D
0xfa...c465
11/27/20252:53:00 PMsell$0.4371$0.0663720.43610.066357686,043.01
0xFcF...DDDD
0xd5...b81b
11/27/20252:38:45 PMsell$0.2038$0.066370.20340.066358319,999.07
0xE39...Ef1D
0x4d...2e0c
11/27/20252:09:10 PMsell$0.3453$0.066370.34470.066359542,148.26
0xE39...Ef1D
0x2e...9feb
11/27/20252:09:10 PMsell$0.01002$0.066370.010.06635915,733.49
0xceC...2222
0x50...97cc
11/27/20252:09:05 PMsell$0.02393$0.066370.023890.06635937,568.64
0xa39...ffff
0xd9...cf2a
11/27/20251:14:35 PMsell$0.02067$0.0663640.020660.06635932,492.68
0x051...6666
0xc0...4960
11/27/20251:14:30 PMbuy$0.06239$0.0664020.062350.06639797,457.51
0x4ec...C2C0
0x2e...4c60
11/27/20251:14:25 PMbuy$0.1596$0.0664020.15950.066397249,397.94
0x996...6F9d
0x58...17f0
11/27/20251:14:20 PMsell$0.6888$0.0663640.68830.0663591.08M
0x0b3...8c37
0xba...15a9
11/27/202512:54:45 PMsell$0.9558$0.0663850.95220.0663611.5M
0x30b...7777
0xa8...a4b4
11/27/20252:34:25 AMbuy$0.5091$0.0663740.51110.0664798,623.35
0xEfA...495d
0xea...28df
11/27/20252:34:25 AMbuy$0.0929$0.0663740.093280.0664145,750.42
0xA2F...aaaa
0xc2...1c60
11/27/20252:21:25 AMbuy$0.9596$0.0663750.96310.0663981.51M
0xEfA...495d
0xf5...3bc8
11/27/20252:11:30 AMbuy$0.07963$0.0663680.079990.066397125,047.48
0x30b...7777
0x82...0e29
11/26/20257:32:55 PMsell$0.0201$0.0663510.020120.06635931,654.35
0x679...1111
0x41...f70a
11/26/20257:32:50 PMsell$0.01457$0.0663510.014590.06635922,945.16
0xa39...ffff
0x66...0199
11/26/20257:32:45 PMsell$0.0201$0.0663510.020130.06635931,658.36
0x051...6666
0xcc...db93
11/26/20257:32:40 PMsell$0.1157$0.0663510.11590.066359182,267.6
0xf02...EEEE
0x97...56a9