WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.068523
Presyo
0.06852 WXDAI
TVL
$12,089.47
MKT CAP
$14K
5m
0%
1h
0%
4h
0.58%
24h
-0.21%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
17
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
7.11B
Pinagsama WXDAI:
$6,042.36

BAO/WXDAI price stats sa Gnosis

Noong Agosto 10, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000008523. Ang presyo ng BAO ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $17.47. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $14,016.52. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $12,089.48. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $12,089.48.

Ang kabuuang transaksyon ng BAO/WXDAI ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $17.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.000000852, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000008523 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/10/20257:49:20 PMbuy$0.3259$0.0685230.32580.06852382,435.42
0xFcF...DDDD
0xe4...9834
08/10/20257:34:05 PMbuy$0.3529$0.0685220.35280.068519414,178.84
0xFcF...DDDD
0xb5...cb94
08/10/20257:12:30 PMbuy$0.08024$0.0685220.08020.06851894,156.96
0x30b...7777
0xa6...d3bf
08/10/20257:08:10 PMbuy$0.1775$0.0685210.17740.068518208,320.12
0x30b...7777
0xec...8898
08/10/20255:12:20 PMbuy$0.3209$0.0685210.32080.068517376,674.95
0x054...3333
0x4f...ee63
08/10/20255:11:10 PMbuy$0.3209$0.068520.32080.068516376,714.91
0x051...6666
0x1d...a111
08/10/20254:36:55 PMbuy$0.3715$0.0685410.37040.068515434,991.37
0x054...3333
0x53...8a05
08/10/20254:33:00 PMbuy$0.3798$0.068540.37870.068514444,764.88
0xf02...EEEE
0x25...7318
08/10/20254:27:40 PMbuy$0.4674$0.0685390.46590.068513547,348.96
0x054...3333
0xb7...a242
08/10/20254:26:25 PMbuy$0.6419$0.0685380.63990.068511751,850.96
0x054...3333
0x1e...cf64
08/10/20254:26:15 PMbuy$0.1604$0.0685360.15990.06851187,987.58
0xe92...CCCC
0x43...1315
08/10/20254:22:45 PMsell$2.71$0.0684742.710.0684633.2M
0xc7D...9999
0x9a...c385
08/10/20252:02:45 PMsell$0.08063$0.0684780.080520.06846795,100.21
0xC62...5555
0x7b...18f7
08/10/20258:05:20 AMsell$0.321$0.0684820.32050.068467378,529.88
0xA9C...BBBB
0x93...33f9
08/10/20258:04:45 AMsell$0.1778$0.0684830.17750.068468209,665.12
0xe92...CCCC
0x2c...c381
08/10/20258:04:25 AMsell$0.1605$0.0684830.16020.068469189,205.11
0xFcF...DDDD
0x53...b356
08/10/20257:40:55 AMsell$0.7165$0.0684840.71530.06847844,550.9
0x054...3333
0x17...a560
08/10/20257:40:50 AMsell$0.6422$0.0684860.64110.068472756,748.37
0xe92...CCCC
0x2d...5a72
08/10/20257:38:45 AMsell$0.6424$0.0684880.64130.068474756,836.98
0xFcF...DDDD
0x3e...3281
08/10/20257:37:45 AMsell$0.8339$0.068490.83250.068476982,215.81
0x051...6666
0x89...4549