WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.068152
Presyo
0.068148 WXDAI
TVL
$11,845.62
MKT CAP
$13.6K
5m
0%
1h
0%
4h
-0.03%
24h
0.31%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
7.25B
Pinagsama WXDAI:
$5,928.77

BAO/WXDAI price stats sa Gnosis

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000008152. Ang presyo ng BAO ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13.34. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $13,560.17. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $11,845.62. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $11,845.62.

Ang kabuuang transaksyon ng BAO/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $13.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000008148, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000008152 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20259:48:25 AMsell$0.02023$0.0681520.020220.06814824,820.28
0xc7D...9999
0xd7...d996
09/27/20258:57:30 AMsell$0.4785$0.0681530.47830.068149586,910.47
0xEfA...495d
0xd6...cdd9
09/27/20258:09:20 AMsell$0.671$0.0681550.67070.068151822,853.82
0xEfA...495d
0xb0...0540
09/26/20256:57:15 PMbuy$0.2594$0.0682040.25930.0682316,256.78
0xE39...Ef1D
0x8f...cfbc
09/26/20256:51:50 PMbuy$0.2399$0.0682030.23980.0682292,454.8
0xE39...Ef1D
0x50...1a94
09/26/20256:44:35 PMbuy$0.01005$0.0682030.010050.06819912,263.38
0xc7D...9999
0xf6...b4a9
09/26/20256:44:25 PMbuy$0.01005$0.0682030.010050.06819912,263.42
0xceC...2222
0x4b...6bc4
09/26/20256:17:40 PMbuy$1.29$0.0682011.290.0681981.58M
0xc7D...9999
0xd0...a6ee
09/26/20256:00:45 PMbuy$0.6761$0.0681980.67580.068195824,705.72
0xEfA...495d
0x1d...c0ab
09/26/20255:50:50 PMbuy$0.4822$0.0681960.4820.068193588,316.93
0xEfA...495d
0xa8...1a2a
09/26/20255:27:45 PMbuy$1.28$0.0681941.280.0681911.57M
0xceC...2222
0x61...69a0
09/26/20255:24:30 PMbuy$1.51$0.068191.510.0681871.85M
0xf02...EEEE
0x25...2df5
09/26/20255:03:50 PMbuy$0.4387$0.0681870.43850.068184535,874.23
0xc7D...9999
0xe8...52b5
09/26/20254:23:10 PMbuy$1.28$0.0681851.280.0681821.57M
0xceC...2222
0x8d...57a0
09/26/20251:53:05 PMbuy$1.32$0.0681521.330.0681781.63M
0xceC...2222
0xb1...ea19
09/26/20251:49:50 PMbuy$1.27$0.0681491.280.0681751.57M
0xceC...2222
0xbe...fd49
09/26/202511:31:35 AMsell$0.2234$0.0681230.22340.068124275,072.18
0x5fa...0f1D
0x7e...2e8f
09/26/202510:39:20 AMsell$0.2501$0.0681230.25010.068125307,908.95
0x5fa...0f1D
0x06...787e
09/26/202510:21:10 AMsell$0.4668$0.0681240.46680.068126574,537.32
0xEfA...495d
0x8d...cc61
09/26/202510:16:30 AMsell$0.4674$0.0681260.46750.068127575,216.8
0xEfA...495d
0x13...e5da