WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.065819
Presyo
0.06583 WXDAI
TVL
$10,008.7
MKT CAP
$10.4K
5m
0%
1h
6.59%
4h
6.66%
24h
6.74%
Ibahagi
TXNS
108
Mga Bumili
61
Mga Nagbenta
47
Dami
196
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
8.57B
Pinagsama WXDAI:
$5,013.57

BAO/WXDAI price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000005819. Ang presyo ng BAO ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $196.17. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $10,442.04. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $10,008.70. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $10,008.70.

Ang kabuuang transaksyon ng BAO/WXDAI ay 108 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $196.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.000000583, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000005819 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/10/20251:26:25 PMsell$0.075871$0.0658190.0758810.065830.1008
0xCa5...BF95
0x92...76ce
05/10/20251:22:55 PMsell$0.061083$0.0658190.0610850.065830.1862
0xCa5...BF95
0x73...6c63
05/10/20251:21:20 PMsell$0.00003759$0.0658190.000037660.0658364.6
0xCa5...BF95
0x48...169a
05/10/20251:21:10 PMsell$0.0003539$0.0658190.00035460.06583608.22
-
0xd0...701b
05/10/20251:21:00 PMsell$0.055631$0.0658190.0556420.065839.67
0xCa5...BF95
0x19...b59c
05/10/20251:20:30 PMsell$0.000759$0.0658190.00076040.065831,304.32
0xCa5...BF95
0x4a...2538
05/10/20251:17:10 PMsell$0.0002378$0.0658190.00023830.06583408.75
0xCa5...BF95
0xef...0e21
05/10/20251:17:00 PMsell$0.0003592$0.0658190.00035990.06583617.34
-
0xcb...d2cd
05/10/20251:16:45 PMsell$0.002361$0.0658190.0023660.065834,057.96
0xCa5...BF95
0x77...5e82
05/10/20251:16:35 PMsell$0.002967$0.0658190.0029720.065835,098.54
0xCa5...BF95
0x00...86a8
05/10/20251:16:35 PMsell$0.0002705$0.0658190.0002710.06583464.87
0xCa5...BF95
0xcf...a25a
05/10/20251:16:20 PMsell$0.02686$0.0658190.026910.0658346,165.51
0xCa5...BF95
0x1d...6a20
05/10/20251:16:15 PMsell$0.06174$0.0658190.061850.06583106,093.8
0x7e0...82E2
0xbd...647a
05/10/20251:16:05 PMsell$0.02693$0.065820.026980.0658346,273.17
0x051...6666
0x2c...a80e
05/10/20251:16:00 PMsell$0.3299$0.065820.33050.065831566,872.92
0xA9C...BBBB
0xff...f3af
05/10/20251:15:55 PMsell$0.6406$0.0658220.64180.0658331.1M
0x03a...6199
0x00...2aab
05/10/20251:15:55 PMbuy$171.97$0.065656172.290.065667304.01M
0xcA7...5597
0xd9...0bb0
05/10/20251:15:55 PMsell$0.351$0.0658210.35160.065831603,042.42
0x0dC...9BD4
0xa7...6c80
05/10/202512:45:55 PMbuy$0.6988$0.0654620.70.0654721.28M
0xE39...Ef1D
0x0b...cad6
05/10/202512:45:45 PMbuy$0.4604$0.0654610.46130.065471843,153.05
0xe92...CCCC
0x36...ba9e