WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.061051
Presyo
0.061067 WXDAI
TVL
$1,747.38
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
1
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
8.33B
Pinagsama WXDAI:
$887.36

BAO/WXDAI price stats sa Gnosis

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000001051. Ang presyo ng BAO ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1.03. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,530.42. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $1,747.39. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $1,747.39.

Ang kabuuang transaksyon ng BAO/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000001067, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000001051 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/26/20269:21:55 AMbuy$0.01942$0.0610510.019730.061067184,773.54
0x995...d16A
0x3c...e051
10/26/20263:54:00 AMsell$0.06683$0.0610540.067250.061061633,601.53
0x999...4633
0x50...7644
10/26/20262:41:00 AMsell$0.06187$0.0610530.062370.061061587,550.18
0xCf4...9fed
0xdd...176c
10/26/20261:47:05 AMsell$0.0216$0.0610590.021650.061061203,953.37
0xff4...a5Ec
0xeb...ac8e
10/26/20261:46:45 AMsell$0.06456$0.0610550.064940.061061611,564.36
0x951...d026
0x43...7857
10/26/20261:45:15 AMsell$0.006237$0.0610520.0062910.06106159,243.73
0x021...4D53
0xab...6890
10/26/20261:43:25 AMsell$0.04505$0.0610540.045360.061062427,163.23
0x098...3a17
0xbd...9af7
10/26/20261:38:55 AMsell$0.05637$0.0610520.056880.061062535,609.37
0x0dC...bBCc
0x1a...41e8
10/25/202611:54:35 PMsell$0.01988$0.0610490.020110.061062189,404.55
0x285...b9bE
0x6a...ca8d
10/25/202611:47:05 PMsell$0.03361$0.0610490.034020.061062320,251.66
0xcCd...51b4
0x6e...613a
10/25/202611:33:10 PMsell$0.01122$0.0610490.011350.061062106,886.67
0x072...D108
0x6c...b846
10/25/202611:30:55 PMsell$0.01264$0.0610490.012790.061062120,472.7
0x0dC...bBCc
0xda...6ec3
10/25/20267:57:20 PMsell$0.2808$0.061050.28420.0610622.67M
0xFa5...6Af1
0x71...7150
10/25/20265:16:20 PMbuy$0.2964$0.0610560.30.0610692.81M
0x20A...E9dA
0x8b...34a3
10/25/20261:14:50 PMsell$0.0005246$0.0610490.00053090.0610624,997.65
0x296...6b7a
0x31...3671
10/25/202612:28:00 PMsell$0.0002967$0.0610490.00030030.0610622,827.33
0x1b7...Fc15
0x10...f446
10/25/202611:09:25 AMsell$0.01441$0.0610510.014560.061062137,097.71
0x0fF...a8cF
0x4e...1d62
10/25/202611:02:40 AMsell$0.0002491$0.0610510.00025160.0610622,369.06
0x562...A0dD
0x0b...3bd5
10/25/202610:58:30 AMsell$0.0006429$0.0610490.00065080.0610626,126.56
0x562...A0dD
0x62...9d3f
10/25/202610:56:25 AMsell$0.0003545$0.0610490.00035890.0610623,378.62
0x190...8167
0x80...a7c8