WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.06768
Presyo
0.067682 WXDAI
TVL
$11,455.61
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
19
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
7.48B
Pinagsama WXDAI:
$5,729.25

BAO/WXDAI price stats sa Gnosis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.000000768. Ang presyo ng BAO ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18.56. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $12,935.49. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $11,455.61. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $11,455.61.

Ang kabuuang transaksyon ng BAO/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000007682, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.000000768 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/17/20243:05:00 AMbuy$0.667$0.067680.66710.067682868,438.91
0x111...4293
0xc2...df51
12/17/20243:04:50 AMbuy$0.7451$0.0676780.74520.06768970,338.18
0x996...6F9d
0xe3...2a40
12/17/20241:02:05 AMsell$0.7238$0.0676320.7240.067634948,404.42
0x996...6F9d
0x79...10a6
12/17/202412:12:45 AMsell$0.8607$0.0676340.86090.0676361.13M
0x996...6F9d
0x90...b806
12/17/202412:08:45 AMsell$0.6972$0.0676360.69740.067638913,024.74
0xEfA...495d
0x3b...fd51
12/17/202412:01:15 AMsell$0.7679$0.0676390.7680.0676411.01M
0x996...6F9d
0x36...0782
12/17/202412:01:15 AMsell$0.05114$0.0676370.051160.06763966,966.44
0x90F...8002
0x2c...ab52
12/16/202411:34:55 PMsell$0.7916$0.0676410.79180.0676431.04M
0x996...6F9d
0x73...a9b7
12/16/202411:30:10 PMsell$0.4107$0.0676420.41080.067644537,437.77
0x90F...8002
0xe4...c19e
12/16/20246:53:40 PMbuy$0.8671$0.0676880.86740.067691.13M
0x996...6F9d
0xac...7b0f
12/16/20246:51:25 PMbuy$0.7289$0.0676850.72910.067688948,412.51
0x996...6F9d
0xcb...318d
12/16/20246:46:15 PMbuy$0.7373$0.0676830.73760.067686959,662.85
0x996...6F9d
0x15...9cdc
12/16/20246:23:20 PMbuy$1.99$0.0676820.0676822.6M
0x509...F0c1
0xf5...595c
12/16/20246:03:15 PMbuy$0.7679$0.0676760.76820.0676781M
0x996...6F9d
0xe2...796d
12/16/20245:47:15 PMbuy$2$0.06767220.0676742.61M
0x657...D050
0xc2...e0bb
12/16/20245:42:10 PMbuy$0.7952$0.0676690.79550.0676711.04M
0xEfA...495d
0x78...edb1
12/16/20245:21:55 PMbuy$0.7927$0.067660.79360.0676691.03M
0xEfA...495d
0xfc...f215
12/16/20245:13:40 PMbuy$0.692$0.0676580.69280.067667903,680.13
0xEfA...495d
0x6f...470f
12/16/202412:49:50 PMsell$0.7426$0.0676140.74320.067621975,268.26
0x996...6F9d
0xe2...62ae
12/16/202412:47:20 PMsell$0.7011$0.0676160.70170.067623920,526.74
0x996...6F9d
0xc0...7fa4