WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.068042
Presyo
0.068058 WXDAI
TVL
$11,753.56
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
36
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
7.32B
Pinagsama WXDAI:
$5,879.83

BAO/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000008042. Ang presyo ng BAO ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $36.41. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $13,419.17. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $11,753.57. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $11,753.57.

Ang kabuuang transaksyon ng BAO/WXDAI ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $36.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000008058, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000008042 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/17/20259:50:05 PMbuy$0.2361$0.0680420.23660.068058293,649.25
-
0x87...8514
10/17/20259:49:25 PMbuy$0.4819$0.0680410.48290.068057599,361.85
0xEfA...495d
0xb2...492d
10/17/20259:07:10 PMbuy$1.28$0.0680891.280.0680551.59M
0xa39...ffff
0xb7...0e74
10/17/20259:00:10 PMbuy$0.4615$0.0680860.45950.068053570,699.25
0xC62...5555
0xfe...9887
10/17/20258:20:40 PMbuy$1.28$0.0680841.280.068051.59M
0xC62...5555
0xec...8a86
10/17/20254:04:40 PMbuy$1.54$0.068041.540.0680461.92M
0xFcF...DDDD
0x07...5290
10/17/20254:03:30 PMbuy$1.28$0.0680371.280.0680431.59M
0x679...1111
0x32...b006
10/17/20254:01:10 PMbuy$1.35$0.0680331.350.0680391.69M
0xC62...5555
0x66...d620
10/17/20254:00:00 PMbuy$0.6401$0.068030.64060.068036797,140.55
0xC62...5555
0x00...9b0d
10/17/20253:57:10 PMbuy$0.255$0.0680290.25520.068035317,689.84
0xE39...Ef1D
0xd4...5359
10/17/20252:35:25 PMsell$0.01$0.0679810.010010.06798712,538.84
0xC62...5555
0x0a...b278
10/17/20252:34:30 PMsell$0.3202$0.0679810.32040.067987401,223.78
-
0x3d...60fa
10/17/20252:34:05 PMsell$0.8871$0.0679830.88780.0679891.11M
0xA9C...BBBB
0xb6...2379
10/17/202511:15:30 AMbuy$3.6$0.0680373.60.0680374.49M
0xFEB...c9B9
0x6f...647d
10/17/202511:14:50 AMbuy$1.45$0.068031.450.068031.81M
0xA9C...BBBB
0xf0...cdce
10/17/202511:13:35 AMbuy$1.6$0.0680261.60.0680252M
0x679...1111
0x7b...770e
10/17/20258:50:00 AMsell$1.28$0.0679891.280.0679841.6M
0x054...3333
0xac...1d62
10/17/20258:35:55 AMsell$0.01002$0.0679910.010020.06798612,547.44
0x679...1111
0xc1...283e
10/17/20258:19:25 AMsell$0.01003$0.0679830.010040.06798612,573.93
-
0x2a...3a15
10/17/20258:18:50 AMsell$0.01067$0.0679830.010680.06798613,373.45
0xA9C...BBBB
0xfa...c439