WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.066165
Presyo
0.066152 WXDAI
TVL
$10,305.77
MKT CAP
$11K
5m
0%
1h
0%
4h
0.70%
24h
0.88%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
8.38B
Pinagsama WXDAI:
$5,141.35

BAO/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006165. Ang presyo ng BAO ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18.22. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $10,953.25. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $10,305.78. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $10,305.78.

Ang kabuuang transaksyon ng BAO/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $18.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000006152, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006165 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/19/20259:48:20 PMbuy$0.03266$0.0661650.032590.06615252,973.01
0xE39...Ef1D
0xc8...0144
12/19/20259:05:35 PMbuy$0.1248$0.0661510.12490.066152203,031.29
0x90F...8002
0x16...1dd4
12/19/20258:43:00 PMbuy$0.2068$0.0661440.20710.066151336,708.92
0xE39...Ef1D
0x5b...b862
12/19/20256:00:20 PMsell$0.8522$0.0661190.85170.0661151.39M
0xceC...2222
0xd4...6568
12/19/20255:59:00 PMsell$0.7549$0.0661230.75410.0661171.23M
0xA9C...BBBB
0x19...438a
12/19/20253:18:25 PMbuy$1.4$0.0661341.40.0661532.28M
0x054...3333
0x8e...bd91
12/19/20253:16:40 PMbuy$0.4221$0.0661430.42260.066151687,145.25
0xe92...CCCC
0x6c...2a46
12/19/20252:48:20 PMbuy$0.87$0.0661490.87010.0661491.41M
0xceC...2222
0xa6...6ac4
12/19/20257:11:05 AMbuy$0.882$0.0661450.88240.0661471.44M
0xceC...2222
0x9d...99f5
12/19/20257:10:50 AMbuy$0.01002$0.066150.010010.06614616,296.2
0xc7D...9999
0x0e...9f48
12/19/20257:06:55 AMbuy$0.9074$0.066140.90820.0661451.48M
0xC62...5555
0xbc...b288
12/19/20257:03:55 AMbuy$0.8646$0.0661220.86760.0661431.41M
0x679...1111
0x8c...ff3a
12/19/20256:55:55 AMbuy$1.35$0.0661311.350.066142.2M
0xA9C...BBBB
0xcd...f8db
12/19/20253:32:30 AMbuy$1.61$0.0661331.610.0661372.64M
0xFcF...DDDD
0x66...0106
12/19/20253:31:15 AMbuy$0.9131$0.0661320.91330.0661341.49M
0x33a...4444
0x93...7aae
12/19/20253:27:55 AMbuy$1.28$0.0661291.280.0661312.09M
0x679...1111
0x59...f45e
12/19/20253:26:00 AMbuy$1.8$0.0661131.810.0661272.96M
0xa39...ffff
0x06...196d
12/19/20253:14:10 AMbuy$0.8443$0.0661220.84460.0661241.38M
0xf02...EEEE
0x6b...f62f
12/19/20253:12:05 AMbuy$0.8008$0.0660970.80420.0661221.31M
0xc7D...9999
0xe1...222b
12/19/20253:08:20 AMbuy$0.08001$0.0661170.080080.066121130,814.17
0xFcF...DDDD
0x70...fca3