WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.061017
Presyo
0.061016 WXDAI
TVL
$4,081.83
MKT CAP
$2.5K
5m
-0.11%
1h
-0.21%
4h
-0.21%
24h
-0.85%
Ibahagi
TXNS
54
Mga Bumili
6
Mga Nagbenta
48
Dami
3
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
20.01B
Pinagsama WXDAI:
$2,040.53

BAO/WXDAI price stats sa Gnosis

Noong Abril 23, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000001017. Ang presyo ng BAO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2.80. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,497.08. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $4,081.84. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $4,081.84.

Ang kabuuang transaksyon ng BAO/WXDAI ay 54 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000001016, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000001017 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20269:10:30 AMsell$0.2782$0.0610170.27810.0610162.74M
0x14c...bF1f
0xf8...b101
04/23/20269:09:35 AMsell$0.2838$0.0610180.28350.0610172.79M
0x133...eDbe
0x16...430d
04/23/20268:59:50 AMsell$0.00005757$0.0610190.000057460.061017564.91
0x110...51C6
0x2e...4c83
04/23/20263:39:20 AMsell$0.291$0.0610190.29050.0610172.86M
0x044...7c1F
0x4b...80fe
04/23/20263:38:25 AMsell$0.01215$0.061020.012110.061017119,052.43
0x1EF...7Ca8
0xe4...03b7
04/23/20263:38:20 AMsell$0.01215$0.061020.012110.061017119,065.61
0x128...44dB
0xec...2c0e
04/23/20263:38:15 AMsell$0.01423$0.0610170.014230.061017139,904.35
0xBc7...0130
0x80...5d49
04/23/20263:38:10 AMsell$0.007112$0.0610160.0071190.06101769,958.99
0x021...4D53
0x89...7536
04/23/20263:33:45 AMsell$0.01107$0.0610190.011050.061017108,684.1
0x0B0...356E
0xe7...7248
04/23/20263:32:55 AMsell$0.02359$0.0610190.023550.061017231,474.25
0x4b8...5AA5
0xd0...75f9
04/23/20263:32:45 AMsell$0.003764$0.0610190.0037580.06101736,937.76
0x5A8...29B5
0xe1...4ee3
04/23/20263:32:45 AMsell$0.003764$0.0610190.0037580.06101736,936.49
0xab1...3477
0x94...e8cc
04/23/20263:27:10 AMsell$0.01071$0.0610180.01070.061017105,155.69
0x05C...97C6
0x82...6bac
04/23/20263:25:45 AMsell$0.0000407$0.0610150.000040770.061017400.63
0x110...51C6
0xa7...20b5
04/23/20263:24:45 AMsell$0.01395$0.0610190.013930.061017136,957.96
0x0e6...C7c8
0xda...fc79
04/23/20263:24:40 AMsell$0.007873$0.0610160.0078850.06101777,485.36
0x128...44dB
0x94...5e9d
04/23/20263:24:30 AMsell$0.003672$0.0610160.0036780.06101736,140.93
0x36e...8CFD
0x9c...3bd7
04/23/20263:22:20 AMsell$0.0257$0.0610160.025720.061017252,803.62
0xBc7...0130
0xc2...4f72
04/23/20263:22:20 AMsell$0.02571$0.0610160.025730.061017252,862.99
0xD4a...109c
0xe1...d6f2
04/23/20263:22:15 AMsell$0.01286$0.0610160.012860.061017126,453.75
0x0B0...356E
0x59...28d1