WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.065069
Presyo
0.065064 WXDAI
TVL
$9,321.79
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0.09%
24h
0.52%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
7
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
9.22B
Pinagsama WXDAI:
$4,656.39

BAO/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000005069. Ang presyo ng BAO ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.76. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $9,346.03. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $9,321.79. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $9,321.79.

Ang kabuuang transaksyon ng BAO/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $6.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000005064, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000005069 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20253:47:15 PMbuy$0.4158$0.0650690.41540.065064820,353.39
0x33a...4444
0x9c...e57e
04/02/20253:37:35 PMbuy$0.463$0.0650680.46260.065063913,657.34
0xC62...5555
0x98...8d47
04/02/20253:35:25 PMbuy$0.4271$0.0650670.42670.065062842,847.06
0x054...3333
0x08...294c
04/02/20253:34:30 PMbuy$0.4017$0.0650660.40130.065061792,965.85
0x76b...8888
0x96...997e
04/02/20253:33:00 PMbuy$0.5034$0.0650650.50290.06506993,865.77
0xC62...5555
0xd9...679c
04/02/20253:31:20 PMbuy$0.402$0.0650640.40170.065059793,917.69
0xA9C...BBBB
0x8d...3129
04/02/20257:15:00 AMsell$0.0009366$0.0650330.00093570.0650291,860.72
0x111...4293
0xa2...8e6c
04/02/20257:14:35 AMsell$0.001588$0.0650330.0015860.0650293,154.76
0x111...4293
0x42...7398
04/02/20257:14:15 AMsell$0.009251$0.0650330.0092420.06502918,378.25
0x111...4293
0x86...4e46
04/02/20256:03:05 AMsell$0.3208$0.0650340.32050.065029637,262.86
0x111...4293
0x40...a511
04/02/20255:25:15 AMsell$0.7021$0.0650350.70150.065031.39M
0xEfA...495d
0x4e...62ec
04/02/20255:16:00 AMsell$0.4028$0.0650360.40240.065031799,810.79
0x90F...8002
0xed...a3f7
04/02/20255:15:40 AMsell$0.2368$0.0650370.23660.065032470,251.33
0x90F...8002
0x81...c68d
04/02/20252:21:20 AMsell$0.6889$0.0650380.68820.0650331.37M
0xEfA...495d
0x5c...fa87
04/02/20252:10:05 AMsell$0.9027$0.065040.90180.0650351.79M
0xEfA...495d
0x26...c93d
04/02/20251:02:40 AMsell$0.3824$0.0650410.3820.065036758,468.14
0x111...4293
0x01...b3e6
04/02/202512:56:20 AMsell$0.1816$0.0650420.18140.065037360,303.8
0x90F...8002
0x73...5219
04/02/202512:55:50 AMsell$0.03848$0.0650420.038440.06503776,324.86
0x90F...8002
0xe8...e14d
04/02/202512:53:55 AMsell$0.1459$0.0650420.14580.065037289,494.31
0x90F...8002
0x13...acf5
04/02/202512:50:30 AMsell$0.127$0.0650430.12690.065038251,976.91
0x90F...8002
0xc6...ec4b