WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.064648
Presyo
0.064632 WXDAI
TVL
$8,775.38
MKT CAP
$5.9K
5m
0.12%
1h
-0.13%
4h
0.52%
24h
-0.10%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
14
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
9.41B
Pinagsama WXDAI:
$4,373.24

BAO/WXDAI price stats sa Gnosis

Noong Enero 7, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000004648. Ang presyo ng BAO ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $14.08. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $5,935.03. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $8,775.39. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $8,775.39.

Ang kabuuang transaksyon ng BAO/WXDAI ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $14.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000004632, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000004648 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/07/20269:46:20 AMsell$0.6971$0.0646480.69480.0646321.5M
0xf02...EEEE
0x23...f092
01/07/20269:40:55 AMsell$0.8366$0.0646420.83510.0646341.8M
0xc7D...9999
0x33...5ed7
01/07/20269:23:45 AMsell$0.7592$0.0646430.75810.0646361.64M
0xFcF...DDDD
0xce...d06a
01/07/20269:15:20 AMsell$0.7479$0.0646540.74530.0646371.61M
0x33a...4444
0x24...8534
01/07/20266:06:35 AMsell$0.071135$0.0646240.0711390.0646380.02456
0x191...84D5
0xe4...257e
01/07/20261:58:05 AMsell$0.241$0.0646380.24110.064638519,762.83
0x5fa...0f1D
0xe4...d9cd
01/07/20261:51:05 AMsell$0.1963$0.0646410.19620.064639423,074.24
0x5fa...0f1D
0x53...232e
01/07/20261:50:30 AMsell$0.05607$0.064640.056060.064639120,844.94
0xa39...ffff
0xa3...b9be
01/07/20261:49:20 AMsell$0.0111$0.0646420.011090.06463923,909.42
0xceC...2222
0x81...8e33
01/07/20261:49:05 AMsell$0.05524$0.0646550.055060.064639118,674.03
0x30b...7777
0xa2...d3fa
01/07/20261:38:45 AMsell$0.1869$0.0646540.18630.064639401,673.66
0x5fa...0f1D
0xa8...902f
01/07/20261:37:50 AMsell$0.02009$0.0646540.020030.0646443,172.8
0xe92...CCCC
0x1f...46f1
01/06/202611:59:35 PMsell$0.009994$0.0646290.010010.0646421,588.1
0x679...1111
0xbc...9629
01/06/202611:59:30 PMbuy$0.9979$0.06465610.0646672.14M
0xEfA...495d
0xea...0320
01/06/202611:57:15 PMbuy$0.07992$0.0646550.080110.064666171,696.67
0xa39...ffff
0x75...fabb
01/06/202611:48:10 PMbuy$0.2338$0.0646470.23480.064665503,321.9
0xA2F...aaaa
0xf2...0530
01/06/202610:12:45 PMbuy$0.04702$0.0646570.04710.064665100,956.62
0xE39...Ef1D
0x55...9924
01/06/20269:42:40 PMbuy$0.04943$0.0646570.049510.064665106,132.3
0xe92...CCCC
0x10...9771
01/06/20269:30:20 PMbuy$0.9254$0.064640.93020.0646641.99M
0xc7D...9999
0x07...3f11
01/06/20269:23:55 PMbuy$0.1596$0.0646480.16020.064663343,567
0xa39...ffff
0xf4...9010