WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.068766
Presyo
0.068758 WXDAI
TVL
$12,304.71
MKT CAP
$14.4K
5m
0%
1h
-0.02%
4h
-0.74%
24h
-0.32%
Ibahagi
TXNS
38
Mga Bumili
32
Mga Nagbenta
6
Dami
92
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
7B
Pinagsama WXDAI:
$6,146.76

BAO/WXDAI price stats sa Gnosis

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000008766. Ang presyo ng BAO ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $91.87. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $14,406.06. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $12,304.71. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $12,304.71.

Ang kabuuang transaksyon ng BAO/WXDAI ay 38 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $91.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000008758, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000008766 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/04/20255:45:55 AMsell$0.01003$0.0687660.010020.06875811,446.15
0x679...1111
0xdb...5c44
09/04/20255:01:55 AMsell$1.37$0.0687681.370.068761.57M
0xA2F...aaaa
0xd9...98ab
09/04/20254:06:35 AMsell$1.09$0.0687721.090.0687641.25M
0xEfA...495d
0xea...fc21
09/04/20253:06:25 AMsell$1.39$0.0687751.390.0687671.59M
0x76b...8888
0x47...9486
09/04/20253:03:55 AMsell$0.4988$0.0687780.49840.06877568,297.79
0xEfA...495d
0x7e...a535
09/04/20252:30:45 AMbuy$0.01003$0.0688310.010020.06882311,356.74
0x679...1111
0x90...fa88
09/04/20252:30:40 AMbuy$0.01003$0.0688310.010020.06882311,356.77
0x679...1111
0x06...3ecf
09/04/20252:30:35 AMbuy$0.01003$0.0688310.010020.06882311,356.81
0x76b...8888
0x39...b118
09/03/20254:01:10 PMbuy$1.47$0.0688451.460.0688211.66M
0x679...1111
0x01...62ad
09/03/20253:59:15 PMbuy$0.2206$0.0688430.220.068819249,556.02
0xE39...Ef1D
0x86...0532
09/03/20253:48:35 PMbuy$0.2307$0.0688420.230.068818260,913.9
0xE39...Ef1D
0x1c...0cb5
09/03/20252:41:55 PMbuy$1.58$0.068841.580.0688161.79M
0xe92...CCCC
0xb9...6de9
09/03/20252:32:45 PMbuy$1.53$0.0688351.520.0688111.73M
0xA2F...aaaa
0xfc...ef81
09/03/20252:11:20 PMbuy$0.01003$0.0688330.010.06880911,354.79
0x76b...8888
0x2d...0685
09/03/20251:50:05 PMbuy$0.01003$0.0688330.010.06880911,354.83
0x76b...8888
0xe5...ecdb
09/03/20251:47:40 PMbuy$1.57$0.0688311.570.0688071.79M
0x76b...8888
0x00...baf0
09/03/20251:44:10 PMbuy$2.67$0.0687922.680.06883.05M
0x38B...Bb2A
0xd7...e265
09/03/20251:19:05 PMbuy$0.9987$0.0688190.9960.0687951.13M
0xEfA...495d
0x7e...3463
09/03/202512:01:20 PMbuy$0.2006$0.0688180.20.068794227,529.47
0xE39...Ef1D
0xcd...7d2a
09/03/202511:38:45 AMbuy$0.697$0.068790.69720.068792792,939.44
0xEfA...495d
0xca...7c97