WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.066169
Presyo
0.066169 WXDAI
TVL
$10,273.49
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0.40%
24h
0.45%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
8.35B
Pinagsama WXDAI:
$5,136.92

BAO/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006169. Ang presyo ng BAO ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6.50. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $10,878.98. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $10,273.49. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $10,273.49.

Ang kabuuang transaksyon ng BAO/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000006169, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006169 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/202511:24:15 AMbuy$0.00001545$0.0661690.000015450.06616925.04
0x111...4293
0x9f...9fed
02/22/202511:04:50 AMbuy$0.00001448$0.0661690.000014480.06616923.48
0x111...4293
0xbb...4336
02/22/202510:44:20 AMbuy$0.0001231$0.0661690.00012310.066169199.58
0x111...4293
0x97...6705
02/22/202510:26:20 AMbuy$0.2079$0.0661690.20790.066169337,088.96
0x054...3333
0x8c...42fc
02/22/202510:23:15 AMbuy$0.1005$0.0661680.10050.066168162,992
0xC62...5555
0xa3...1882
02/22/202510:12:50 AMbuy$0.4016$0.0661680.40160.066168651,209.61
0xA2F...aaaa
0x54...cd7c
02/22/202510:10:45 AMbuy$0.8561$0.0661660.85620.0661661.39M
0xf02...EEEE
0xf2...99b3
02/22/202510:09:25 AMbuy$0.8002$0.0661640.80020.0661641.3M
0xf02...EEEE
0xb6...f3af
02/22/202510:08:35 AMbuy$0.4454$0.0661630.44540.066163722,757.09
0x679...1111
0xbd...adb3
02/22/20259:56:35 AMbuy$0.4438$0.0661620.44380.066162720,344.8
0xA2F...aaaa
0x74...1855
02/22/20259:20:55 AMbuy$0.5646$0.066160.56460.066161916,558.74
0xA2F...aaaa
0xe2...9dab
02/22/20259:11:20 AMbuy$0.4438$0.0661590.44380.066159720,627.52
0x679...1111
0x0f...b95c
02/22/20259:07:35 AMbuy$0.5256$0.0661460.52670.066158855,227.59
0x76b...8888
0x98...9548
02/22/20259:02:05 AMbuy$0.4071$0.0661440.40790.066157662,531.67
0x054...3333
0x1b...bc9c
02/22/20255:42:00 AMbuy$0.7988$0.0661430.80050.0661561.3M
0xe92...CCCC
0x63...b9e6
02/22/20251:05:15 AMbuy$0.5053$0.0661410.50630.066154822,798.04
0x054...3333
0x10...6c0b