WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.06107
Presyo
0.061069 WXDAI
TVL
$4,184.33
MKT CAP
$2.6K
5m
0%
1h
0.11%
4h
-0.19%
24h
-0.47%
Ibahagi
TXNS
66
Mga Bumili
41
Mga Nagbenta
25
Dami
6
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
19.49B
Pinagsama WXDAI:
$2,090.92

BAO/WXDAI price stats sa Gnosis

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.000000107. Ang presyo ng BAO ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5.74. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,575.42. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $4,184.34. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $4,184.34.

Ang kabuuang transaksyon ng BAO/WXDAI ay 66 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000001069, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.000000107 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/15/20264:31:10 AMsell$0.1309$0.061070.13080.0610691.22M
0x39c...b40D
0x17...5409
09/15/20264:16:50 AMsell$0.07616$0.0610690.076210.06107712,317.31
0x50B...272a
0x7b...ee2b
09/15/20263:13:55 AMsell$0.09297$0.0610690.093010.06107869,194.9
0x39c...b40D
0x26...903f
09/15/20263:11:25 AMsell$0.1741$0.061070.17410.061071.63M
0x39c...b40D
0x98...400a
09/15/20263:03:40 AMsell$0.0963$0.061070.096290.06107899,664.32
0x50B...272a
0x48...342b
09/15/20263:02:20 AMsell$0.04046$0.0610720.040380.06107377,284.69
0x39c...b40D
0x99...ff85
09/15/202612:21:50 AMsell$0.2431$0.0610690.24330.061072.27M
0x014...68B7
0x46...7ed3
09/15/202612:21:50 AMsell$0.01275$0.0610690.012760.06107119,177.03
0x133...eDbe
0x84...6642
09/15/202612:21:20 AMsell$0.019$0.0610690.019020.06107177,646.64
0x0a8...342A
0x0e...7c02
09/15/202612:20:40 AMsell$0.01138$0.061070.011380.06107106,341.16
0x107...1e05
0xe5...80bd
09/15/202612:19:55 AMsell$0.01112$0.061070.011120.06107103,910.05
0x062...eF2B
0xbe...e313
09/15/202612:19:45 AMsell$0.006529$0.061070.0065280.0610760,967.8
0x0dC...bBCc
0x9d...b407
09/15/202612:17:05 AMsell$0.01063$0.0610730.010610.0610799,120.63
0x080...8cF3
0x5f...c00c
09/15/202612:17:00 AMsell$0.007143$0.061070.0071430.0610766,709.01
0x044...7c1F
0xba...31e7
09/15/202612:14:20 AMsell$0.008964$0.061070.0089630.0610783,707.4
0x107...1e05
0xfb...38a9
09/14/202611:38:10 PMsell$0.3334$0.0610730.33260.061073.11M
0x0e6...C7c8
0x82...6f9c
09/14/202611:25:25 PMsell$0.1284$0.061070.12850.0610711.2M
0x014...68B7
0x4d...6e0d
09/14/202611:24:45 PMsell$0.007014$0.061070.0070170.06107165,506.11
0x05C...97C6
0xa1...33f7
09/14/202611:05:20 PMsell$0.219$0.061070.21920.0610712.05M
0x014...68B7
0xe5...1105
09/14/202610:49:30 PMsell$0.1815$0.0610710.18160.0610711.69M
0x014...68B7
0x72...6298