WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.079532
Presyo
0.079526 WXDAI
TVL
$3,935.2
MKT CAP
$2.4K
5m
0%
1h
0.39%
4h
0.26%
24h
-5.02%
Ibahagi
TXNS
64
Mga Bumili
28
Mga Nagbenta
36
Dami
55
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
20.7B
Pinagsama WXDAI:
$1,966.38

BAO/WXDAI price stats sa Gnosis

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.00000009532. Ang presyo ng BAO ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $55.17. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,392.96. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $3,935.20. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $3,935.20.

Ang kabuuang transaksyon ng BAO/WXDAI ay 64 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $55.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.00000009526, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00000009532 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/03/20266:41:30 AMbuy$0.00507$0.0795320.0050670.07952653,190.51
0x021...4D53
0x9f...fd1f
06/03/20266:39:50 AMbuy$0.04925$0.0795190.049290.079526517,410.99
0xd5C...C198
0x66...98f3
06/03/20266:39:45 AMbuy$0.03871$0.0795190.038740.079526406,744.78
0xD4a...109c
0xbf...29ab
06/03/20265:57:20 AMbuy$0.3317$0.0795330.33140.0795243.48M
0x90F...8002
0xa1...8f23
06/03/20265:56:25 AMbuy$0.0339$0.0795310.033870.079522355,701.4
0x90F...8002
0x70...12cc
06/03/20265:56:20 AMbuy$0.008358$0.0795310.008350.07952287,697.03
0xD67...2F70
0xdf...7706
06/03/20265:56:10 AMbuy$0.006942$0.079530.0069350.07952272,840.39
0x080...8cF3
0x6f...9cbd
06/03/20265:56:15 AMbuy$0.02388$0.079530.023850.079522250,567.05
0xD82...289f
0x74...9e20
06/03/20265:54:35 AMbuy$0.01034$0.0794960.010370.079522108,964.48
0x0dC...bBCc
0x1e...4920
06/03/20265:54:00 AMbuy$0.006129$0.0795260.0061260.07952264,335.22
0x0a8...342A
0x18...d66b
06/03/20265:25:55 AMbuy$0.01849$0.0795170.01850.079521194,327.21
0x6c7...9327
0x03...14d5
06/03/20265:25:50 AMbuy$0.002814$0.0795170.0028160.07952129,576.54
0x25b...007a
0xb6...d433
06/03/20265:12:30 AMbuy$0.04729$0.0795120.047340.079521497,253.84
-
0xc4...7447
06/03/20265:12:25 AMbuy$0.03225$0.0794990.032320.07952339,556.61
-
0x39...9007
06/03/20265:12:20 AMbuy$0.009376$0.0794980.0093970.0795298,710.4
-
0xba...e731
06/03/20265:12:25 AMbuy$0.03225$0.0794990.032320.079521339,545.46
-
0xb6...e008
06/03/20265:03:25 AMbuy$0.3982$0.0794790.39970.0795144.2M
0x0e6...C7c8
0xa6...e51b
06/03/20263:50:50 AMsell$0.3641$0.0794910.36280.0794573.84M
0x062...eF2B
0xf4...ee2c
06/03/20263:46:55 AMsell$0.04663$0.0794640.04660.079459492,683.51
0x2A8...58F1
0x68...eb09
06/03/20263:46:55 AMsell$0.04665$0.0794650.046630.07946492,929.39
0xD67...2F70
0xf7...3c27