WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.07968
Presyo
0.079699 WXDAI
TVL
$3,966.18
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
40
Mga Bumili
5
Mga Nagbenta
35
Dami
6
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
20.54B
Pinagsama WXDAI:
$1,987.04

BAO/WXDAI price stats sa Gnosis

Noong Abril 3, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000000968. Ang presyo ng BAO ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6.27. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,421.27. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $3,966.19. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $3,966.19.

Ang kabuuang transaksyon ng BAO/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.00000009699, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000000968 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20264:40:20 PMbuy$0.2255$0.079680.2260.0796992.33M
0x164...9C9e
0xf0...43da
04/02/20262:36:40 PMbuy$0.4792$0.0796510.48140.0796964.97M
0x33a...4444
0xc4...bba1
04/02/202612:22:35 PMsell$0.3999$0.0796630.39880.0796374.14M
0x76b...8888
0xcc...9ef0
04/02/202610:16:15 AMsell$0.3349$0.0796620.33410.0796413.47M
0x679...1111
0xbc...c689
04/02/202610:12:25 AMsell$0.08522$0.0796410.085240.079643883,958.44
0x1EF...7Ca8
0xc1...cfb7
04/02/202610:12:20 AMsell$0.02479$0.0796420.024790.079643257,106.66
0xD4a...109c
0xac...c5ca
04/02/202610:12:20 AMsell$0.02479$0.0796420.02480.079644257,170.72
0xD67...2F70
0x4c...fb98
04/02/202610:12:15 AMsell$0.007209$0.0796420.0072110.07964474,770.94
0x90F...8002
0x82...a4d8
04/02/20266:51:35 AMsell$0.000778$0.0796310.0007790.0796448,078.16
0xD82...289f
0x28...dacd
04/02/20266:51:30 AMsell$0.0002275$0.0796310.00022780.0796442,362.43
0x110...51C6
0xa0...0759
04/02/20266:51:25 AMsell$0.00006625$0.0796310.000066340.079644687.95
0xD82...289f
0x53...f958
04/02/20266:51:20 AMsell$0.00001927$0.0796310.000019290.079644200.08
0xD4a...109c
0x70...314b
04/02/20266:51:15 AMsell$0.055602$0.0796310.055610.07964458.17
0x110...51C6
0xfb...429e
04/02/20266:51:10 AMsell$0.051628$0.0796310.0516310.07964416.91
0x5A8...29B5
0xa3...a93d
04/02/20266:44:45 AMsell$0.1014$0.0796560.10120.0796441.05M
0x95d...C4a5
0x0d...cbe7
04/02/20264:38:05 AMsell$0.3838$0.0796630.38320.0796473.97M
0x33a...4444
0x79...db7f
04/02/20263:44:25 AMsell$0.3787$0.0796640.37810.079653.92M
0xa39...ffff
0x81...f94c
04/02/20263:42:50 AMsell$0.329$0.0796830.3280.0796543.4M
0xC62...5555
0x7c...e76a
04/02/20263:39:00 AMsell$0.08673$0.0796550.086750.079656898,381.39
0xc30...895B
0x1c...7fdf
04/02/20263:30:25 AMsell$0.01177$0.0796550.011770.079656121,971.94
0x5A8...29B5
0xd1...2f8e