WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.061012
Presyo
0.061014 WXDAI
TVL
$4,067.15
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
3
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
20.03B
Pinagsama WXDAI:
$2,038.29

BAO/WXDAI price stats sa Gnosis

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000001012. Ang presyo ng BAO ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2.74. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,484.96. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $4,067.16. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $4,067.16.

Ang kabuuang transaksyon ng BAO/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000001014, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000001012 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/13/20265:32:25 PMsell$0.005358$0.0610120.0053710.06101452,946.3
0x062...eF2B
0x4c...a315
05/13/20263:58:30 PMsell$0.2825$0.0610160.28210.0610142.78M
0x0C9...d1ee
0xb0...4bbc
05/13/20263:29:45 PMsell$0.07595$0.0610150.07590.061014748,035.63
0xAEf...B4ca
0xcf...4c8f
05/13/20263:26:40 PMsell$0.02932$0.0610160.029260.061014288,400.01
0x92b...5FB1
0x07...0a6d
05/13/20263:24:35 PMsell$0.142$0.0610140.1420.0610141.4M
0x850...2f50
0x63...325c
05/13/20262:16:45 PMsell$0.0003493$0.0610140.00034940.0610143,443.29
0x569...294f
0x50...2e09
05/13/20262:03:30 PMsell$0.2467$0.0610140.24680.0610152.43M
0x053...2d29
0x2a...b9b4
05/13/20262:01:50 PMsell$0.01413$0.0610150.014120.061015139,124.69
0xBc7...0130
0xe7...1adc
05/13/20262:01:45 PMsell$0.02141$0.0610150.02140.061015210,829.81
0xD4a...109c
0x19...6bda
05/13/20262:01:45 PMsell$0.02142$0.0610150.02140.061015210,871.76
0xD82...289f
0xf1...7247
05/13/202612:38:30 PMsell$0.4521$0.061020.44990.0610154.43M
0x072...D108
0xea...cdba
05/13/202612:38:05 PMsell$0.04888$0.0610170.048820.061016480,473.44
0x2A8...58F1
0x25...f8af
05/13/202612:38:00 PMsell$0.06606$0.0610160.066010.061016649,633.25
0x1EF...7Ca8
0xb0...5c0b
05/13/202612:37:55 PMsell$0.02847$0.0610160.028460.061016280,136.54
0x569...294f
0x4d...30cf
05/13/202612:37:50 PMsell$0.01148$0.0610160.011480.061016112,979.12
0x080...8cF3
0xc6...f59e
05/13/202612:32:45 PMsell$0.03414$0.0610170.034110.061016335,678.14
0xab1...3477
0x7b...f1bb
05/13/202612:32:40 PMsell$0.02246$0.0610170.022450.061016220,898.57
0x2A8...58F1
0x1e...fe00
05/13/202612:32:40 PMsell$0.02247$0.0610170.022450.061016220,944.38
0x1EF...7Ca8
0xcb...3954
05/13/202612:32:35 PMsell$0.006533$0.0610170.0065280.06101664,236.6
0x14c...bF1f
0x22...d619
05/13/20269:10:50 AMbuy$0.4532$0.0610230.45270.0610224.43M
0xE74...c425
0x6f...92ff