WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.079386
Presyo
0.079316 WXDAI
TVL
$3,919.32
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.49%
24h
-1.67%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
20.94B
Pinagsama WXDAI:
$1,944.99

BAO/WXDAI price stats sa Gnosis

Noong Agosto 3, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.00000009386. Ang presyo ng BAO ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.45. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,381.37. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $3,919.33. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $3,919.33.

Ang kabuuang transaksyon ng BAO/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.00000009316, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00000009386 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/02/202610:14:35 PMbuy$0.00004609$0.0793860.000045740.079316491.01
0xb37...8Eac
0x69...1c8f
08/02/20269:46:40 PMbuy$0.04689$0.0793810.046560.079316499,799.84
0x2A8...58F1
0x09...e404
08/02/20269:46:35 PMbuy$0.01953$0.0793810.01940.079315208,256.98
0xD82...289f
0x26...f784
08/02/20269:46:30 PMbuy$0.005427$0.0793810.0053890.07931557,849.89
0x185...C183
0x40...39b0
08/02/20269:43:45 PMbuy$0.117$0.0793870.11610.0793151.25M
0x9B8...A0B7
0x22...99a0
08/02/20269:42:40 PMbuy$0.2043$0.0793780.20290.0793132.18M
0xc71...8C6A
0xde...7601
08/02/20266:42:55 PMbuy$0.2967$0.0794320.29290.0793113.15M
0x062...eF2B
0x8e...d542
08/02/202612:01:10 PMsell$0.005196$0.0795080.0050570.07925454,648.81
0x19d...2f7D
0xdb...b18e
08/02/202611:58:50 AMsell$0.04577$0.0795080.044540.079254481,367.44
0x2A8...58F1
0x90...0e22
08/02/202611:58:45 AMsell$0.01907$0.0795080.018560.079254200,637.71
0xD82...289f
0x6f...4f78
08/02/202611:58:40 AMsell$0.0053$0.0795080.0051580.07925455,739.79
0x17F...115C
0x84...651b
08/02/202611:54:20 AMsell$0.02107$0.0795010.020520.079255221,763.41
0x110...51C6
0xb8...0335
08/02/202611:54:30 AMsell$0.0337$0.0795010.032820.079255354,719.89
0xD67...2F70
0x9e...ca6d
08/02/20262:07:25 AMbuy$0.6341$0.0795460.61790.0793026.64M
0x17F...115C
0x1d...b9b6
08/01/20269:15:05 PMsell$0.00004105$0.0792430.000041050.079243444.19
0x1EF...7Ca8
0xcf...e7cc
08/01/20268:49:25 PMsell$0.0002759$0.0796030.00026560.0792432,873.7
0x2A8...58F1
0x98...1818
08/01/20267:56:35 PMsell$0.0001012$0.0795790.000097650.0792431,056.46
0x371...7172
0x60...d858
07/31/20264:15:10 PMsell$0.00002488$0.0794590.000024340.079255263.03
0xD4a...109c
0x15...60d6
07/31/20263:04:55 PMsell$0.0004349$0.0794730.00042480.0792554,590.72
0x2A8...58F1
0xdf...608e
07/31/20262:05:35 PMsell$0.34$0.079460.33270.0792593.59M
0x133...eDbe
0x18...6f19