WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.061187
Presyo
0.061183 WXDAI
TVL
$4,438.43
MKT CAP
$2.7K
5m
0%
1h
-0.07%
4h
-0.60%
24h
-0.17%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
7
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
18.64B
Pinagsama WXDAI:
$2,212.85

BAO/WXDAI price stats sa Gnosis

Noong Enero 29, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000001187. Ang presyo ng BAO ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7.44. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,741.45. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $4,438.43. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $4,438.43.

Ang kabuuang transaksyon ng BAO/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000001183, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000001187 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/29/20263:42:25 PMsell$0.3868$0.0611870.38570.0611833.26M
0x679...1111
0xed...bfb7
01/29/20263:18:20 PMsell$0.4827$0.0611870.48150.0611844.07M
0xa39...ffff
0x0b...c0a8
01/29/20263:10:35 PMsell$0.6445$0.0611880.64230.0611845.42M
0xA9C...BBBB
0x7e...be4e
01/29/20263:06:45 PMsell$0.4845$0.0611920.48160.0611854.06M
0xFcF...DDDD
0x9a...0940
01/29/20263:04:00 PMsell$0.6471$0.0611940.64260.0611855.42M
0x679...1111
0x79...d305
01/29/20263:01:45 PMsell$0.3613$0.0611880.36070.0611863.04M
0xf02...EEEE
0x7f...328e
01/29/20263:00:30 PMsell$0.3894$0.0611880.3890.0611863.28M
0xC62...5555
0x42...1e0b
01/29/20262:58:05 PMsell$0.3818$0.061190.38070.0611873.21M
0x054...3333
0x07...845b
01/29/20262:52:55 PMsell$0.4816$0.0611870.48150.0611874.05M
0xA9C...BBBB
0x0a...14db
01/29/20262:36:25 PMsell$0.3817$0.0611910.38050.0611883.2M
0xf02...EEEE
0x28...f42a
01/29/20262:30:00 PMsell$0.3249$0.0611940.32340.0611882.72M
0xA9C...BBBB
0x65...568c
01/29/202611:17:25 AMsell$0.3918$0.0611920.39060.0611883.29M
0x679...1111
0xe4...ff3d
01/29/202611:17:10 AMsell$0.08048$0.0611910.080310.061189675,342.45
0xe92...CCCC
0x3e...009f
01/29/20264:22:30 AMsell$0.3359$0.0611910.33530.0611892.82M
0xC62...5555
0x7c...50e6
01/29/20262:50:50 AMsell$0.4828$0.0611930.48120.0611894.04M
0x33a...4444
0xc9...205b
01/29/20262:47:25 AMsell$0.3403$0.0611920.33970.061192.85M
0x30b...7777
0xad...0294
01/29/20262:40:50 AMsell$0.3551$0.0611910.35480.061192.98M
0xA9C...BBBB
0x54...a6f9
01/29/20262:32:20 AMsell$0.4847$0.0611980.48170.0611914.04M
0xc7D...9999
0x70...7fcd
01/28/20267:32:45 PMsell$0.00001299$0.0611930.000012970.061191108.88
0xd39...489b
0x32...2bbb
01/28/20267:31:40 PMsell$0.0001434$0.0611890.00014370.0611911,206.19
0xd39...489b
0x4c...684e