WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.061075
Presyo
0.061075 WXDAI
TVL
$4,178.8
MKT CAP
$2.6K
5m
0%
1h
-0.13%
4h
0.77%
24h
-0.04%
Ibahagi
TXNS
132
Mga Bumili
125
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
19.49B
Pinagsama WXDAI:
$2,090.3

BAO/WXDAI price stats sa Gnosis

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000001075. Ang presyo ng BAO ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $6.23. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,586.86. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $4,178.80. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $4,178.80.

Ang kabuuang transaksyon ng BAO/WXDAI ay 132 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $6.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.0000001075, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000001075 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/24/20262:43:15 PMbuy$0.006974$0.0610750.0069770.06107564,857.46
0x098...3a17
0x42...dbd9
08/24/20262:43:10 PMbuy$0.005257$0.0610750.0052590.06107548,892.77
0x128...44dB
0xe2...9993
08/24/20262:43:05 PMbuy$0.007508$0.0610750.0075110.06107569,825.61
0x133...eDbe
0x6a...424c
08/24/20262:42:20 PMbuy$0.006743$0.0610750.0067460.06107562,713.31
0x0C9...d1ee
0x04...e45f
08/24/20262:42:15 PMbuy$0.006747$0.0610750.0067490.06107562,745.21
0x062...eF2B
0x8a...467a
08/24/20262:41:55 PMbuy$0.007333$0.0610750.0073360.06107568,200.73
0x05C...97C6
0x25...3c19
08/24/20262:41:20 PMbuy$0.007231$0.0610750.0072340.06107567,252.11
0x044...7c1F
0x04...8d9d
08/24/20262:41:15 PMbuy$0.007971$0.0610750.0079740.06107574,134.67
0x021...4D53
0x12...1a2c
08/24/20262:41:00 PMbuy$0.009086$0.0610750.0090890.06107584,499.23
0x098...3a17
0x43...9697
08/24/20262:40:35 PMbuy$0.009423$0.0610680.0094870.06107588,199.85
0x037...8dE3
0xc0...1c31
08/24/20262:40:30 PMbuy$0.008813$0.0610710.0088470.06107582,250.38
0x15e...3591
0x79...25f5
08/24/20262:40:25 PMbuy$0.01024$0.0610710.010280.06107595,640.13
0x17F...115C
0xb2...125e
08/24/20262:38:25 PMbuy$0.1247$0.0610710.12520.0610751.16M
0x39c...b40D
0x34...e98f
08/24/20262:34:55 PMbuy$0.01285$0.0610690.012920.061075120,207.12
0xc8a...7ac8
0xcd...7dc1
08/24/20262:34:50 PMbuy$0.01213$0.0610690.01220.061075113,463.16
0x5ed...c6aF
0xe0...1cfe
08/24/20262:34:30 PMbuy$0.01144$0.0610690.011510.061075107,042.57
0x3D7...f067
0x1d...0bca
08/24/20262:34:20 PMbuy$0.0051$0.0610690.0051290.06107547,698.5
0x0a8...342A
0x71...780f
08/24/20262:33:50 PMbuy$0.05578$0.0610720.055940.061075520,153.1
0xBc7...0130
0x3a...7763
08/24/20262:33:45 PMbuy$0.01738$0.0610690.017480.061075162,553.54
0x11E...40F2
0xdc...4814
08/24/20262:33:35 PMbuy$0.01414$0.061070.014210.061075132,196.08
0x062...eF2B
0x42...4ad3