WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WXDAI pair

Presyo USD
$0.078913
Presyo
0.078898 WXDAI
TVL
$3,818.88
MKT CAP
$2.3K
5m
-0.22%
1h
0.16%
4h
-0.15%
24h
-0.74%
Ibahagi
TXNS
75
Mga Bumili
4
Mga Nagbenta
71
Dami
4
Telegram price alerts
Pares:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAO:
21.36B
Pinagsama WXDAI:
$1,906.22

BAO/WXDAI price stats sa Gnosis

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.00000008913. Ang presyo ng BAO ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3.50. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,289.13. Ang kontrata ng liquidity pool ay 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 na may kabuuang halaga na naka-lock (TVL) na $3,818.89. Ang BAO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WXDAI na may kontrata na address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 ay $3,818.89.

Ang kabuuang transaksyon ng BAO/WXDAI ay 75 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 71 ang mga sales transactions.

Ang BAO/WXDAI pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WXDAI ay 0.00000008898, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00000008913 ngayon.

BAO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/24/20264:57:45 PMsell$0.2206$0.0789130.22030.0788982.48M
0x128...44dB
0xfe...2dbb
06/24/20264:56:10 PMsell$0.03646$0.0789130.03640.078899409,126.54
0x1EF...7Ca8
0xff...4242
06/24/20264:56:05 PMsell$0.01232$0.0789170.01230.078899138,258.01
0x2A8...58F1
0x54...a4e5
06/24/20264:56:05 PMsell$0.01233$0.0789170.01230.078899138,278.02
0xab1...3477
0xee...d414
06/24/20264:56:00 PMsell$0.00358$0.0789070.0035770.07889940,200.85
0x5A8...29B5
0xda...8f66
06/24/20264:55:55 PMsell$0.009425$0.0789070.0094170.0789105,811.52
0xD82...289f
0x45...70c2
06/24/20264:55:55 PMsell$0.009424$0.0789070.0094160.078899105,799.8
0xD67...2F70
0x57...fbd8
06/24/20264:55:30 PMsell$0.005084$0.0789080.0050790.078957,076.76
0x185...C183
0x6b...9480
06/24/20264:54:15 PMsell$0.03552$0.0789250.035420.0789397,990.41
0xBc7...0130
0x05...a5e4
06/24/20264:53:55 PMsell$0.07095$0.0789080.070890.0789796,478.65
0x569...294f
0xeb...ca8b
06/24/20264:53:40 PMsell$0.02067$0.0789260.020620.078901231,658.94
0xD67...2F70
0x03...e2db
06/24/20264:53:35 PMsell$0.02066$0.0789190.020620.078901231,715.08
0x569...294f
0xc3...6a4a
06/24/20264:52:30 PMsell$0.1438$0.0789090.14370.0789021.61M
0x0dC...bBCc
0x34...4683
06/24/20264:51:45 PMsell$0.05824$0.0789330.058050.078903652,021.6
0x0C9...d1ee
0xa3...5d7c
06/24/20264:49:00 PMsell$0.03369$0.0789080.033670.078903378,174.21
0xE74...c425
0xed...e1fa
06/24/20264:48:05 PMsell$0.05789$0.0789130.057830.078903649,580.31
0xE74...c425
0x7a...f9ff
06/24/20264:48:00 PMsell$0.04805$0.0789130.0480.078904539,143.49
0xE74...c425
0x1f...a19c
06/24/20264:47:15 PMsell$0.1118$0.0789090.11180.0789051.26M
0xE74...c425
0xcb...06c2
06/24/20264:07:20 PMsell$0.03398$0.0789340.033870.078905380,422.67
0xE74...c425
0xc1...9896
06/24/20264:05:30 PMsell$0.002897$0.0788990.0028990.07890632,561.18
0xE74...c425
0x42...e00d