WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.066999
Presyo
0.092093 WETH
TVL
$1,343.8
MKT CAP
$12K
5m
0%
1h
0.02%
4h
-1.16%
24h
-1.58%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
962.21M
Pinagsama WETH:
$0.2009

BAO/WETH price stats sa Gnosis

Noong Enero 20, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006999. Ang presyo ng BAO ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.59. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $11,989.36. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $1,343.81. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $1,343.81.

Ang kabuuang transaksyon ng BAO/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $16.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.0000000002093, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006999 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202511:11:30 AMbuy$0.4135$0.0669990.00012360.092093590,755.1
0xE68...AaA6
0x5f...6e08
01/20/202510:58:05 AMbuy$0.2549$0.0669980.000076190.092091364,356.2
0x5A0...7309
0xde...2ccc
01/20/20257:36:00 AMbuy$1.99$0.0670230.00059250.0920842.84M
0x04d...4137
0x6b...4587
01/20/20257:15:15 AMsell$2$0.0670810.00058540.0920712.83M
0x1D1...6F00
0x33...b5c3
01/20/20256:54:20 AMsell$2.01$0.0671120.00058930.0920832.83M
0x10A...8f68
0x23...c9d0
01/20/20256:54:20 AMsell$2.02$0.0671540.00059320.0920962.83M
0xF25...F1B5
0x0f...40ca
01/20/20256:52:35 AMsell$0.55$0.0670890.00016320.092104775,878.23
0x054...3333
0xc4...af25
01/20/20256:51:05 AMsell$0.5629$0.0670740.00016760.092107795,691.7
0xA2F...aaaa
0xe0...3e58
01/20/20256:44:45 AMsell$2.98$0.0670630.00089490.0921184.22M
0x90F...8002
0xb0...3e58
01/19/20257:22:00 PMsell$0.507$0.0670960.00014770.092068714,504.48
0x051...6666
0x4c...2cc8
01/19/20256:00:55 PMsell$0.5075$0.0671020.0001480.092071714,635.69
0x30b...7777
0x7f...667d
01/19/20255:53:00 PMsell$0.5962$0.0671250.00017360.092074836,772.73
0xBaE...c669
0xe2...97fa
01/19/20254:21:50 PMsell$2$0.0670840.00058890.0920822.83M
0xD39...817c
0xab...bfc0
01/19/20253:07:30 PMsell$0.1799$0.0671120.000052920.092091253,040.25
0x102...b562
0x94...4ccc
01/18/20253:21:45 AMbuy$0.6993$0.0670350.00020330.092045994,036.09
0xEfA...495d
0x18...f96b
01/18/20253:20:45 AMbuy$0.2991$0.0670310.000086890.092042425,451.53
0x30b...7777
0xca...23b1
01/17/202511:50:35 PMbuy$1.99$0.0670370.0005760.0920352.83M
0xfFf...8322
0xe8...05db
01/17/20258:54:55 PMsell$2$0.0671020.00057020.0920232.82M
0xbAB...78F4
0xa5...dcbe
01/17/20258:50:50 PMsell$0.4988$0.0671130.00014240.09203701,285
0x90F...8002
0xcc...d2cb
01/17/20258:41:40 PMsell$1.1$0.0671020.00031570.0920351.55M
0x30b...7777
0xfb...2f65