WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.065075
Presyo
0.092633 WETH
TVL
$874.69
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
860.01M
Pinagsama WETH:
$0.2268

BAO/WETH price stats sa Gnosis

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000005075. Ang presyo ng BAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $9,402.66. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $874.70. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $874.70.

Ang kabuuang transaksyon ng BAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.0000000002633, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000005075 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:21:05 PMsell$0.4996$0.0650750.00025910.092633984,343.23
0xceC...2222
0x38...2f4d
04/02/20258:19:40 PMsell$0.4787$0.0650740.00024890.092639943,316.11
0x30b...7777
0x6d...564f
04/02/20258:18:50 PMsell$0.3354$0.0650710.00017480.092644661,482.86
0x90F...8002
0x2b...aca4
04/02/20258:17:55 PMsell$0.254$0.0650810.00013230.092647500,026.57
0x111...4293
0x2d...0ec2
04/02/20258:17:25 PMsell$0.5402$0.0650760.00028220.0926521.06M
0x90F...8002
0x5f...3ba7
04/02/20253:47:15 PMsell$0.4159$0.065070.0002180.092658820,353.39
0x33a...4444
0x9c...e57e
03/06/20257:13:30 AMbuy$0.001271$0.0652570.0655450.0922932,417.67
0xC2c...d873
0x35...8732
03/06/20256:55:45 AMbuy$0.002131$0.0652670.069280.0922934,046.04
0xC2c...d873
0xac...6789
03/06/20256:31:00 AMbuy$0.006413$0.0652780.0527860.09229312,148.99
0xC2c...d873
0x2e...e221
03/06/20256:17:05 AMbuy$0.00101$0.0652780.0643920.0922931,915.14
0x111...4293
0x76...9e13
03/06/20256:01:45 AMbuy$0.003562$0.0652990.0515420.0922936,723.28
0xC2c...d873
0xdb...c437
03/06/20255:57:45 AMsell$1.21$0.0652860.00052730.0922852.31M
0xED4...7729
0x08...5cd3
03/06/20255:57:20 AMbuy$0.003407$0.0653290.0514730.0923056,392.71
0xC2c...d873
0x41...0421
03/06/20255:41:00 AMsell$0.1128$0.0652930.000048850.092291213,184.04
0x998...0165
0x15...6142
03/06/20255:36:20 AMbuy$0.000783$0.0653280.0633880.0923061,469.45
0xC2c...d873
0xf2...a75b
03/06/20255:34:15 AMsell$0.1172$0.0652920.000050790.092292221,525.13
0x7C3...1b7f
0x2a...fc20
03/06/20255:32:30 AMsell$0.1092$0.0652920.000047360.092294206,455.08
0x679...1111
0xe1...8329
03/06/20255:30:45 AMbuy$0.0006048$0.0653190.0626240.0923081,137
0xC2c...d873
0x3f...764c
03/06/20255:24:45 AMsell$0.1017$0.0652910.000044120.092295192,250.87
0x054...3333
0xb7...02dc
03/06/20255:24:05 AMsell$0.2179$0.0652930.000094560.092296411,754.96
0xc7D...9999
0x73...139e