WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.079285
Presyo
0.0104836 WETH
TVL
$378.98
MKT CAP
$2.4K
5m
0%
1h
-0.14%
4h
1.16%
24h
3.10%
Ibahagi
TXNS
110
Mga Bumili
20
Mga Nagbenta
90
Dami
3
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
2.05B
Pinagsama WETH:
$0.09869

BAO/WETH price stats sa Gnosis

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.00000009285. Ang presyo ng BAO ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $2.98. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,355.77. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $378.99. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $378.99.

Ang kabuuang transaksyon ng BAO/WETH ay 110 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 90 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.00000000004836, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00000009285 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20266:03:00 AMbuy$0.002801$0.0792850.0514590.010483630,173.01
0xE74...c425
0x24...7e5d
07/22/20265:54:20 AMbuy$0.0363$0.0792930.000018880.0104834390,681.87
0xc0A...E6D9
0x55...0e6a
07/22/20265:54:10 AMbuy$0.02538$0.079290.00001320.0104833273,250.65
0xE74...c425
0xb2...5690
07/22/20265:49:00 AMbuy$0.001236$0.0792880.0664310.010483213,308.15
0xE74...c425
0x8b...3781
07/22/20265:44:10 AMbuy$0.00001243$0.0792880.0864710.0104832133.91
0x0dc...D84f
0x06...a150
07/22/20265:44:05 AMbuy$0.0008475$0.0792880.0644090.01048329,124.87
0xE74...c425
0xf2...c938
07/22/20265:41:10 AMbuy$0.01016$0.0792880.0552870.0104832109,434.3
0xE74...c425
0xfb...f89a
07/22/20265:39:40 AMbuy$0.05325$0.0792910.000027680.010483573,125.13
0xE74...c425
0xa0...fbd9
07/22/20265:37:20 AMbuy$0.02672$0.0792910.000013880.0104828287,600.19
0xE74...c425
0x81...608f
07/22/20265:24:25 AMbuy$0.0311$0.0792950.000016150.0104826334,626.56
0xE74...c425
0xc8...3980
07/22/20265:24:05 AMbuy$0.01911$0.0792920.0599280.0104825205,739.96
0xE74...c425
0x9f...c9eb
07/22/20265:23:35 AMbuy$0.01261$0.0792910.056550.0104824135,764.01
0xE74...c425
0xb1...761c
07/22/20265:23:20 AMbuy$0.02553$0.0792890.000013260.0104823274,908.78
0xE74...c425
0xd7...8e47
07/22/20265:21:20 AMbuy$0.06261$0.0792970.000032470.0104821673,445.26
0xE74...c425
0xba...dded
07/22/20265:20:55 AMbuy$0.07393$0.0792990.00003830.0104818795,108.13
0xE74...c425
0x2f...0764
07/22/20264:03:05 AMbuy$0.0000139$0.0792890.0872080.0104816149.67
0x0dc...D84f
0x33...cd16
07/22/20264:02:55 AMbuy$0.00007557$0.0792890.0739180.0104816813.52
0x0dc...D84f
0x3d...d5cb
07/22/20264:02:45 AMbuy$0.0003637$0.0792890.0618850.01048163,915.64
0x0dc...D84f
0xe7...88fa
07/22/20264:02:25 AMbuy$0.0007947$0.0792890.064120.01048168,555.04
0x0dc...D84f
0xbb...b603
07/22/20264:02:15 AMbuy$0.0007948$0.0792890.064120.01048168,556.27
0x0dc...D84f
0x03...a100