WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.066159
Presyo
0.09207 WETH
TVL
$1,208.04
MKT CAP
$10.9K
5m
-0.02%
1h
-0.02%
4h
0.49%
24h
0.21%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
977.74M
Pinagsama WETH:
$0.203

BAO/WETH price stats sa Gnosis

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006159. Ang presyo ng BAO ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9.94. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $10,941.40. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $1,208.05. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $1,208.05.

Ang kabuuang transaksyon ng BAO/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $9.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.000000000207, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006159 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20259:55:05 PMsell$0.01005$0.0661590.0533790.0920716,321.78
0x679...1111
0x1f...f721
12/23/20259:50:40 PMsell$0.1885$0.066160.000063390.092071306,068
0xFcF...DDDD
0xb1...9b27
12/23/20258:50:55 PMsell$0.08023$0.0661450.000027050.092072130,561.61
0x76b...8888
0x8d...2bd4
12/23/20258:49:20 PMsell$0.08026$0.0661470.000027060.092072130,565.68
0x054...3333
0xc2...dc66
12/23/20258:47:55 PMsell$0.08028$0.0661480.000027060.092073130,569.75
0x76b...8888
0x4f...1750
12/23/20258:47:40 PMsell$0.09743$0.066150.000032840.092073158,404.42
0xFcF...DDDD
0xbd...c3fe
12/23/20258:47:10 PMsell$0.1607$0.0661530.000054180.092074261,161.61
0xc7D...9999
0x8c...19a5
12/23/20258:46:10 PMsell$0.1606$0.0661520.000054210.092075261,177.9
0xceC...2222
0x57...cdc3
12/23/20258:44:35 PMsell$0.08038$0.0661550.000027110.092076130,595.06
0xf02...EEEE
0x67...a6dd
12/23/20258:44:10 PMsell$0.08162$0.0661560.000027530.092077132,578.04
0x33a...4444
0xa3...326e
12/23/20258:43:45 PMsell$0.1139$0.0661580.000038430.092077184,991.57
0x76b...8888
0xae...5ea2
12/23/20258:41:10 PMsell$0.3202$0.0661290.00010860.092079522,460.65
0x76b...8888
0xfb...ff34
12/23/20254:17:20 PMsell$0.7476$0.0661460.00025330.0920831.22M
0xc7D...9999
0x4e...0043
12/23/20252:58:20 PMbuy$0.8528$0.0661240.00029170.0920951.39M
0x33a...4444
0x97...60b1
12/23/20252:55:20 PMbuy$1.28$0.0661330.00043780.0920872.1M
0xf02...EEEE
0xb3...fabf
12/23/20252:39:10 PMbuy$0.8618$0.0661350.00029220.092081.4M
0x33a...4444
0x55...4937
12/23/20251:37:00 PMbuy$1.7$0.0661350.0005760.0920712.78M
0x054...3333
0x76...daa8
12/23/20256:18:25 AMbuy$1.3$0.0661430.00043740.0920612.12M
0xA9C...BBBB
0x56...d25a
12/23/20256:18:10 AMbuy$0.1975$0.0661270.000066260.092055322,326.83
0x76b...8888
0xb6...18ea
12/23/20256:10:45 AMbuy$0.08646$0.0661250.000029010.092054141,174.2
0x054...3333
0xe4...fd64