WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.067463
Presyo
0.092179 WETH
TVL
$1,418.46
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0.07%
24h
-0.68%
Ibahagi
TXNS
79
Mga Bumili
57
Mga Nagbenta
22
Dami
33
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
954.33M
Pinagsama WETH:
$0.207

BAO/WETH price stats sa Gnosis

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000007463. Ang presyo ng BAO ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $32.79. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $12,645.50. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $1,418.46. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $1,418.46.

Ang kabuuang transaksyon ng BAO/WETH ay 79 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $32.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.0000000002179, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000007463 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202510:01:35 PMbuy$0.9046$0.0674630.00026410.0921791.21M
0xf02...EEEE
0x7b...e1de
11/11/202510:01:20 PMbuy$0.01003$0.0674530.0529280.09217613,457.93
0x054...3333
0xc4...3438
11/11/20259:50:25 PMbuy$0.05345$0.0674530.00001560.09217671,724.7
0x30b...7777
0x5f...cf16
11/11/20259:39:05 PMbuy$1.54$0.0674730.00044960.0921712.07M
0xe92...CCCC
0x14...b475
11/11/20258:39:00 PMbuy$0.9049$0.0674580.00026250.0921631.21M
0xa39...ffff
0x17...89bc
11/11/20254:47:45 PMsell$0.8812$0.067480.00025330.092151.18M
0xf02...EEEE
0x99...7ca1
11/11/20254:32:10 PMsell$0.1814$0.0674910.000052160.092153242,193.21
0xa39...ffff
0x2f...281c
11/11/20254:20:05 PMsell$0.00004993$0.0674840.0714370.09215466.72
0xd39...489b
0x1d...2b0b
11/11/20254:01:35 PMsell$0.0003477$0.0674950.0799960.092154463.96
0xd39...489b
0x35...46bc
11/11/20253:58:00 PMsell$3.38$0.0675350.00097180.0921644.49M
0xFcF...DDDD
0x7d...2132
11/11/20253:57:45 PMbuy$7.36$0.0675380.0021150.0921659.77M
0xdA7...D41C
0x13...2a94
11/11/20253:52:20 PMbuy$0.01$0.0674620.0528740.09214313,408.78
0x76b...8888
0xc6...2d0d
11/11/20253:52:05 PMbuy$0.01$0.0674610.0528740.09214313,409.13
0x054...3333
0x79...645d
11/11/20253:51:55 PMbuy$0.01$0.0674610.0528740.09214313,409.49
0xA9C...BBBB
0x8d...95a8
11/11/20253:51:25 PMbuy$0.01$0.0674610.0528740.09214313,409.8
0xFcF...DDDD
0xfd...311a
11/11/20253:51:05 PMbuy$0.01001$0.0674640.0528740.09214313,411.2
0x76b...8888
0xbc...2697
11/11/20253:50:55 PMbuy$0.01001$0.0674640.0528740.09214313,411.55
0x054...3333
0xb2...02ef
11/11/20253:50:45 PMbuy$0.01001$0.0674630.0528740.09214313,411.91
0xA9C...BBBB
0x6c...5c4d
11/11/20253:50:15 PMbuy$0.01001$0.0674630.0528740.09214313,412.31
0xFcF...DDDD
0xc4...9308
11/11/20253:49:55 PMbuy$0.01001$0.0674630.0528740.09214313,412.65
0x76b...8888
0x8b...a2f1