WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.066412
Presyo
0.092081 WETH
TVL
$1,253.06
MKT CAP
$11.3K
5m
0%
1h
0.13%
4h
0.13%
24h
0.94%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
21
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
974.32M
Pinagsama WETH:
$0.2034

BAO/WETH price stats sa Gnosis

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006412. Ang presyo ng BAO ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $20.77. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $11,276.85. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $1,253.07. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $1,253.07.

Ang kabuuang transaksyon ng BAO/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $20.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.0000000002081, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006412 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:36:45 PMsell$0.09461$0.0664120.000030710.092081147,548.55
0x30b...7777
0xc8...136a
12/03/20251:16:35 PMsell$0.3698$0.0663960.00012040.092083578,323.1
0xEfA...495d
0xa3...3325
12/03/20251:04:55 PMsell$0.2406$0.0664010.000078390.092085375,954.27
0xEfA...495d
0xee...7c0a
12/03/202512:52:00 PMsell$0.01$0.0664030.0532580.09208615,617.64
0x054...3333
0xf6...0b45
12/03/20256:23:10 AMsell$0.5791$0.066390.00018920.092088906,244.43
0xEfA...495d
0xb6...e0d6
12/03/20256:05:30 AMsell$0.5303$0.0663960.00017340.092091829,021.42
0xEfA...495d
0x85...a995
12/03/20255:09:00 AMsell$0.5294$0.0663850.00017370.092095829,189.04
0xEfA...495d
0x80...0b6e
12/03/20255:06:15 AMsell$0.5301$0.0663920.0001740.092098829,316.38
0xEfA...495d
0x2f...a8d3
12/03/20254:27:50 AMsell$1.19$0.066380.00039580.0921041.88M
0xEfA...495d
0xaa...4a63
12/03/20252:15:45 AMsell$0.9984$0.0663850.00033030.0921121.56M
0xEfA...495d
0x9d...4253
12/03/20252:14:30 AMsell$0.08597$0.0663960.000028440.092116134,410.38
0x051...6666
0xe9...f2ca
12/03/20252:14:00 AMsell$0.1012$0.0663980.000033490.092116158,252.84
0x679...1111
0x1e...40a7
12/03/20252:12:20 AMsell$0.3696$0.0663790.00012270.092118579,464.2
0xEfA...495d
0x93...1f23
12/02/20258:37:30 PMbuy$0.8891$0.066370.00029710.0921291.4M
0xf02...EEEE
0x89...3422
12/02/20256:17:50 PMsell$0.7995$0.0663810.00026510.0921161.25M
0xE39...Ef1D
0x74...d5d2
12/02/20253:52:55 PMsell$1.19$0.066370.00040060.0921271.88M
0xEfA...495d
0x8d...3149
12/02/20253:45:30 PMsell$0.9982$0.0663750.00033430.0921351.57M
-
0xc0...69b9
12/02/20253:43:45 PMsell$0.9156$0.066360.00030830.0921411.44M
0xe92...CCCC
0xe1...041f
12/02/20253:41:40 PMsell$0.9151$0.0663790.00030810.0921481.43M
0x76b...8888
0x45...8c74
12/02/20253:26:35 PMsell$0.01997$0.066370.0567470.09215131,359.7
0xf02...EEEE
0x18...bac4