WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.061005
Presyo
0.0104855 WETH
TVL
$409.14
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.16%
24h
-0.05%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
2.04B
Pinagsama WETH:
$0.09875

BAO/WETH price stats sa Gnosis

Noong Mayo 23, 2026, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000001005. Ang presyo ng BAO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.36. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $2,469.67. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $409.14. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $409.14.

Ang kabuuang transaksyon ng BAO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.00000000004855, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000001005 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202612:35:45 AMbuy$0.2034$0.0610050.000098210.01048552.02M
0x7d4...E693
0xb5...85c4
05/22/20268:46:15 PMbuy$0.102$0.0610040.000049260.01048481.02M
0x0C9...d1ee
0x04...be30
05/22/20268:24:40 PMbuy$0.01048$0.0610030.055060.0104845104,438
0x9eE...e398
0x18...510b
05/22/20263:16:05 PMbuy$0.04432$0.0610060.00002090.0104746440,392.8
0x5C3...1510
0xe3...5497
05/21/20265:26:35 PMsell$0.231$0.061010.0001080.01047222.29M
0xe93...D950
0x22...12ec
05/21/20265:21:50 PMsell$0.2646$0.061010.00012390.01047332.62M
0x044...7c1F
0x8b...465d
05/21/20261:44:55 PMbuy$0.2211$0.0610060.00010460.01047632.2M
0x05C...97C6
0x49...6d39
05/21/202611:00:15 AMbuy$0.007578$0.0610050.0535870.010475875,387.57
0x0a8...342A
0xe9...321a
05/21/20261:15:55 AMsell$0.348$0.0610120.00016220.01047193.44M
0x0a8...342A
0xf6...3ba2
05/19/20262:48:50 PMbuy$0.1048$0.0610060.000049780.01047821.04M
0xE74...c425
0x48...ca4f
05/19/20262:22:00 PMbuy$0.03671$0.0610060.00001740.010477364,858.26
-
0x7c...dbac
05/19/20262:22:20 PMbuy$0.1168$0.0610060.00005540.01047731.16M
-
0x12...b456
05/19/20262:21:40 PMbuy$0.05726$0.0610060.000027110.0104767568,686.47
0xE74...c425
0x18...d2da
05/19/202610:54:05 AMbuy$0.0004745$0.0610070.0622430.01047664,707.6
0xb83...3c9C
0x80...5764
05/19/202610:46:55 AMbuy$0.0349$0.0610070.00001650.0104765346,296.8
0xE74...c425
0xdc...0a01
05/19/202610:45:35 AMbuy$0.04931$0.0610070.000023320.0104763489,548.99
0xE74...c425
0xdb...1147
05/19/202610:45:00 AMbuy$0.03778$0.0610060.000017860.0104761375,251.85
0xE74...c425
0x20...3427
05/19/202612:24:35 AMsell$0.06597$0.0610110.000030870.0104733652,294.01
0xE74...c425
0x8b...6b0f
05/18/202610:01:40 PMsell$0.1129$0.0610090.000053010.01047371.12M
0x5C3...1510
0xb3...1ede
05/18/20269:33:20 PMsell$0.1148$0.0610110.000054010.01047541.14M
0xE74...c425
0xce...d9b8