WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.066181
Presyo
0.092219 WETH
TVL
$1,157.97
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
933.99M
Pinagsama WETH:
$0.2078

BAO/WETH price stats sa Gnosis

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006181. Ang presyo ng BAO ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10.56. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $10,964.21. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $1,157.97. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $1,157.97.

Ang kabuuang transaksyon ng BAO/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $10.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.0000000002219, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006181 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:08:05 PMsell$0.1463$0.0661810.000052530.092219236,675.93
0xe92...CCCC
0xdc...9944
02/22/20254:03:55 PMsell$0.5708$0.0662010.00020450.092222920,508.57
0x679...1111
0xc2...ed3e
02/22/20254:02:15 PMsell$0.5481$0.0661830.00019740.092226886,558.2
0xFcF...DDDD
0xbb...7354
02/22/20253:59:35 PMsell$0.2993$0.0661760.0001080.09223484,743.36
0xf02...EEEE
0xa8...73bd
02/22/20253:57:25 PMsell$0.5108$0.0661940.00018410.092233824,689.4
0xf02...EEEE
0xc1...bb58
02/22/20253:56:10 PMsell$0.5675$0.066180.00020540.092237918,196.48
0xFcF...DDDD
0x79...d73c
02/22/20253:51:35 PMsell$0.2657$0.0661760.00009640.09224430,258.37
0xFcF...DDDD
0x3d...2eb8
02/22/20253:49:30 PMsell$0.4024$0.0661760.00014610.092243651,522.04
0x679...1111
0x16...9a93
02/22/20253:47:25 PMsell$0.2776$0.0661750.00010090.092245449,677.82
0xFcF...DDDD
0x01...494a
02/22/20253:22:15 PMsell$0.2006$0.0661730.000073050.092247325,004.87
0x76b...8888
0xf5...f82b
02/22/20253:20:10 PMsell$0.1187$0.0661720.000043260.092248192,388.95
0x054...3333
0x82...0be3
02/22/20253:16:45 PMsell$0.1027$0.0661680.000037460.092249166,544.1
0x90F...8002
0x9a...2434
02/22/20253:14:35 PMsell$0.0009245$0.0661640.0633740.092251,499.81
0xEDd...35D9
0xac...efe4
02/22/20253:10:05 PMsell$0.0124$0.0661640.0545270.0922520,118.66
0xEDd...35D9
0x2d...43ad
02/22/202511:21:25 AMsell$0.000237$0.0661520.078670.09225385.31
0x111...4293
0xcb...35e4
02/22/202511:13:40 AMsell$0.0001193$0.0661490.0743670.09225194.06
0x111...4293
0x43...e0fc
02/22/202511:09:35 AMsell$0.0001094$0.0661510.0740050.09225177.99
0x111...4293
0xc7...e4c5
02/22/202511:04:40 AMsell$0.0001039$0.0661510.0738020.09225168.99
0x111...4293
0x5d...6919
02/22/202510:59:25 AMsell$0.0001108$0.0661490.0740560.09225180.24
0x111...4293
0xa9...2e8b
02/22/202510:55:20 AMsell$0.0001013$0.0661490.073710.09225164.89
0x111...4293
0xb6...01d5