WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WETH pair

Presyo USD
$0.065322
Presyo
0.092208 WETH
TVL
$991.14
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama BAO:
930.24M
Pinagsama WETH:
$0.2056

BAO/WETH price stats sa Gnosis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000005322. Ang presyo ng BAO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.32. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $9,746.67. Ang kontrata ng liquidity pool ay 0x4659640F3444e96ac96cb901177486c1775aAE09 na may kabuuang halaga na naka-lock (TVL) na $991.15. Ang BAO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WETH na may kontrata na address 0x4659640F3444e96ac96cb901177486c1775aAE09 ay $991.15.

Ang kabuuang transaksyon ng BAO/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/WETH pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WETH ay 0.0000000002208, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000005322 ngayon.

BAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:23:30 PMsell$0.9918$0.0653220.00041160.0922081.86M
0x098...e60d
0xb3...7075
10/04/20244:22:10 PMsell$0.7386$0.0653340.00030690.0922161.38M
0xEDd...35D9
0x8f...e140
10/04/20244:02:35 PMsell$0.8539$0.0653390.00035560.0922231.6M
0xEDd...35D9
0xf1...fb73
10/04/20243:57:30 PMsell$0.9266$0.0653410.00038720.0922311.73M
0x25A...89E2
0xd8...1bba
10/04/20248:45:00 AMsell$1.2$0.0653360.00050660.0922412.26M
0x1b3...A40d
0xa7...74be
10/04/20241:27:05 AMsell$1.59$0.0653320.00067560.0922543M
0xEDd...35D9
0xe6...0e0e
10/03/20243:38:55 PMbuy$0.6281$0.0652840.00027010.0922721.19M
0x90F...8002
0x7b...164b
10/03/20242:49:10 PMbuy$0.5899$0.0652870.00025280.0922661.12M
0xEfA...495d
0xec...8765
10/03/20249:04:20 AMbuy$0.6268$0.0652880.00026790.092261.19M
0xEDd...35D9
0x76...74ac
10/03/20248:53:35 AMbuy$0.5924$0.0652830.00025280.0922551.12M
0xEfA...495d
0x7c...fa82
10/03/20248:21:25 AMsell$0.01273$0.0652670.0554140.09223924,180.31
0xF2C...2078
0x5b...a0b0
10/03/20248:21:20 AMbuy$0.9764$0.0652940.00041460.0922481.84M
0x25A...89E2
0x99...3a9b
10/03/20248:14:40 AMbuy$0.5853$0.0652860.00024810.092241.11M
0x90F...8002
0x2a...4ea1
10/03/20247:55:00 AMbuy$0.548$0.0652940.00023140.0922351.04M
0x90F...8002
0x02...0b85
10/02/202410:25:10 PMbuy$0.7007$0.0652930.00029510.0922291.32M
0xEfA...495d
0x4d...3f56
10/02/202410:25:10 PMbuy$0.0357$0.0653010.000015040.09223367,354.16
0x90F...8002
0x0b...1a5b
10/02/20249:07:55 PMbuy$0.6005$0.06530.00025190.0922231.13M
0xEfA...495d
0x83...1b12
10/02/20248:03:45 PMbuy$0.9825$0.0652980.0004110.0922161.85M
0xd6B...8735
0x40...20a1
10/02/20247:42:15 PMbuy$0.5272$0.0653010.00021970.092209994,504.52
0x90F...8002
0x4f...cc09
10/02/20247:25:20 PMbuy$0.4068$0.0652990.00016930.092205767,819.77
0x90F...8002
0xd7...a381