WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-BAO.cx pair

Presyo USD
$0.066892
Presyo
1.02 BAO.cx
TVL
$143.21
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x42d69d4b7fC4506504dc4aaA224565B6618e5722
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
BAO.cx:
0xe0d0b1DBbCF3dd5CAc67edaf9243863Fd70745DA
Pinagsama BAO:
103.9M
Pinagsama BAO.cx:
$106.34M

BAO/BAO.cx price stats sa Gnosis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BAO token sa DEX Bao Finance ay $0.0000006892. Ang presyo ng BAO ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BAO token ay 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce na may market cap na $11,899.70. Ang kontrata ng liquidity pool ay 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 na may kabuuang halaga na naka-lock (TVL) na $143.22. Ang BAO/BAO.cx trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/BAO.cx na may kontrata na address 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 ay $143.22.

Ang kabuuang transaksyon ng BAO/BAO.cx ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAO/BAO.cx pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa BAO.cx ay 1.02, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000006892 ngayon.

BAO-BAO.cx price chart

PetsaOras
Presyo $
Presyo BAO.cx
GumawaTXN
07/16/202511:19:35 AMbuy$0.01008$0.06689215,0171.0214,630.17
0xc7D...9999
0x1c...3512
07/16/20252:09:45 AMsell$0.067406$0.0668621.11.021.07
0x096...B2e8
0x9c...0624
07/16/20252:09:45 AMsell$0.052598$0.0668623.861.023.78
0x078...a7d8
0xd8...634d
07/14/20251:47:30 PMsell$0.06536$0.0668470.79841.010.7828
0x0f9...4974
0xd8...197d
07/14/20251:47:30 PMsell$0.052322$0.0668473.451.013.39
0x040...56d7
0xaa...6091
07/14/20251:03:15 PMbuy$0.01006$0.06684715,078.161.0214,698.05
0x33a...4444
0xfc...dfed
07/13/20256:16:00 PMsell$0.051745$0.0668362.61.012.55
0x086...8122
0x1d...7031
07/13/202512:10:35 PMsell$0.069665$0.0668281.441.011.41
0x006...837D
0x26...0f7b
07/12/20253:36:55 PMsell$0.00006577$0.06679998.631.0196.74
0x0ee...5f08
0x93...ed7a
07/11/20253:54:45 PMbuy$0.01006$0.06683515,095.061.0214,718.67
0x76b...8888
0x54...fea9
07/10/202511:25:10 PMbuy$0.3812$0.06683569,246.131.01558,120.08
0xC62...5555
0xdb...1fa7
07/08/20251:42:50 PMsell$0.04$0.06619265,179.34164,595.78
0xa39...ffff
0x5f...52e5
07/08/202511:07:20 AMsell$0.04116$0.06618867,204.291.0166,519.16
0xC62...5555
0xd0...8545
07/08/202511:02:45 AMsell$0.04328$0.06618770,770.571.0169,957.7
0x679...1111
0xa8...1cec
07/08/202510:35:35 AMsell$0.05951$0.06618997,423.961.0196,151.88
0x679...1111
0xdf...ad6e
07/08/20257:11:20 AMsell$0.01234$0.06618920,231.951.0119,945.61
0x054...3333
0xd4...af45
07/08/20257:11:10 AMsell$0.01994$0.06618932,705.031.0132,226.03
0xA2F...aaaa
0xee...6f44
07/02/202510:04:15 PMbuy$0.3629$0.066222592,371.421.01583,277.43
0x4F4...7060
0x5e...14c9
06/22/202512:19:50 AMsell$0.001172$0.0661441,935.991.011,908.37
0x0f8...33ab
0x40...3faf
06/21/202511:31:30 PMsell$0.01$0.06614616,511.411.0116,272.95
0x33a...4444
0xf9...c090