WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WXDAI pair

Presyo USD
$0.9189
Presyo
0.9169 WXDAI
TVL
$943.87
MKT CAP
$546.7K
5m
0.03%
1h
-2.18%
4h
-3.21%
24h
-9.62%
Ibahagi
TXNS
395
Mga Bumili
95
Mga Nagbenta
300
Dami
27
Telegram price alerts
Pares:
0xD068967Bf363e3149a60fCD35925cE0a2B863455
BAL:
0x7eF541E2a22058048904fE5744f9c7E4C57AF717
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAL:
515.07
Pinagsama WXDAI:
$470.89

BAL/WXDAI price stats sa Gnosis

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng BAL token sa DEX Bao Finance ay $0.9189. Ang presyo ng BAL ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $27.24. Ang kontrata ng BAL token ay 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 na may market cap na $546,679.24. Ang kontrata ng liquidity pool ay 0xD068967Bf363e3149a60fCD35925cE0a2B863455 na may kabuuang halaga na naka-lock (TVL) na $943.87. Ang BAL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WXDAI na may kontrata na address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 ay $943.87.

Ang kabuuang transaksyon ng BAL/WXDAI ay 395 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 300 ang mga sales transactions.

Ang BAL/WXDAI pool ay may trading volume na $27.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WXDAI ay 0.9169, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.9189 ngayon.

BAL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/22/20252:34:20 PMbuy$0.006189$0.91890.0061760.91690.006735
0x026...5028
0x40...3ce7
06/22/20252:32:45 PMbuy$0.03553$0.91890.035450.91680.03866
0x060...8f3d
0xa1...2b54
06/22/20252:31:20 PMbuy$0.02269$0.91870.022640.91670.0247
0x04e...C552
0xbe...25bf
06/22/20252:29:35 PMbuy$0.02069$0.91870.020640.91660.02252
0x025...b2bD
0xfb...52fa
06/22/20252:23:05 PMbuy$0.02006$0.91860.020010.91660.02183
0xFcF...DDDD
0x11...b47a
06/22/20252:23:00 PMsell$1.81$0.91661.80.91451.97
0xEfA...495d
0x6c...c4ea
06/22/20252:19:25 PMbuy$0.03518$0.92550.03510.92350.03801
0xa39...ffff
0x18...3c1d
06/22/20252:19:20 PMbuy$0.007764$0.92550.0077470.92340.00839
0x0AB...13DC
0x07...af89
06/22/20252:19:20 PMbuy$0.007764$0.92540.0077470.92340.00839
0x047...Cc8e
0x4a...4c4a
06/22/20252:19:20 PMbuy$0.003743$0.92540.0037350.92340.004045
0x06E...dE3A
0xe9...6b0f
06/22/20252:19:20 PMbuy$0.003743$0.92550.0037350.92340.004045
0x0Ff...C778
0xb1...2a39
06/22/20252:19:20 PMbuy$0.0003998$0.92540.00039890.92340.000432
0x08e...cD9f
0x5f...1174
06/22/20252:19:20 PMbuy$0.00198$0.92540.0019750.92340.002139
0x054...08C5
0x59...443a
06/22/20252:19:20 PMbuy$0.01903$0.92530.018990.92330.02057
0x0DA...Bfd0
0xb3...7403
06/22/20252:19:20 PMsell$0.8188$0.92140.8170.91930.8886
0xEfA...495d
0x7c...15ed
06/22/20252:18:10 PMbuy$0.01195$0.92850.011920.92640.01287
0x080...6Fd6
0x16...e9df
06/22/20252:16:25 PMbuy$0.00009852$0.92850.000098310.92640.0001061
0x054...08C5
0x6d...fc5d
06/22/20252:14:15 PMbuy$0.002284$0.92850.0022790.92640.00246
0x0a6...bCDF
0x95...e0cb
06/22/20252:14:15 PMbuy$0.0115$0.92840.011470.92640.01239
0x0f7...0884
0xdb...aab7
06/22/20252:14:15 PMbuy$0.01122$0.92840.01120.92630.01209
0x018...E4cB
0xb6...7edc