- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Impormasyon tungkol sa BAL-WXDAI pair
- Pinagsama BAL:
- 502.41
- Pinagsama WXDAI:
- $490.22
BAL/WXDAI price stats sa Gnosis
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BAL token sa DEX Bao Finance ay $0.9716. Ang presyo ng BAL ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $31.32. Ang kontrata ng BAL token ay 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 na may market cap na $436,533.09. Ang kontrata ng liquidity pool ay 0xD068967Bf363e3149a60fCD35925cE0a2B863455 na may kabuuang halaga na naka-lock (TVL) na $978.80. Ang BAL/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng BAL/WXDAI ngayon?
Ang kasalukuyang liquidity ng BAL/WXDAI na may kontrata na address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 ay $978.80.
Ilang transaksyon ang mayroon sa BAL/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAL/WXDAI ay 84 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa BAL/WXDAI pool sa nakaraang 24 na oras?
Ang BAL/WXDAI pool ay may trading volume na $31.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAL sa WXDAI?
Ang exchange rate ng 1 BAL sa WXDAI ay 0.9732, na naitala noong 7:37 AM UTC.
Magkano ang 1 BAL sa dolyar?
Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.9716 ngayon.
BAL-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:28:40 AM | sell | $0.2362 | $0.9716 | 0.2366 | 0.9732 | 0.2431 | 0x6d...3c06 | |
| 10/30/2025 | 7:19:30 AM | buy | $0.9965 | $0.9759 | 0.9982 | 0.9776 | 1.02 | 0x87...fbdd | |
| 10/30/2025 | 7:12:40 AM | buy | $0.4985 | $0.9735 | 0.4991 | 0.9746 | 0.5121 | 0x37...3ee6 | |
| 10/30/2025 | 6:53:00 AM | sell | $0.205 | $0.9663 | 0.2054 | 0.9682 | 0.2121 | 0x05...df8f | |
| 10/30/2025 | 6:44:35 AM | buy | $0.4981 | $0.9715 | 0.4991 | 0.9734 | 0.5127 | 0x80...b2f8 | |
| 10/30/2025 | 6:06:55 AM | sell | $0.2199 | $0.9655 | 0.2203 | 0.9671 | 0.2278 | 0xad...6d30 | |
| 10/30/2025 | 5:42:35 AM | buy | $0.6977 | $0.9678 | 0.6987 | 0.9692 | 0.7209 | 0xd2...fcfb | |
| 10/30/2025 | 5:35:45 AM | sell | $0.2448 | $0.9579 | 0.246 | 0.9625 | 0.2556 | 0xa8...d514 | |
| 10/30/2025 | 5:08:50 AM | sell | $0.2189 | $0.9694 | 0.2175 | 0.9634 | 0.2257 | 0x1b...1749 | |
| 10/30/2025 | 5:05:25 AM | sell | $0.1899 | $0.9715 | 0.1884 | 0.9642 | 0.1954 | 0x8e...9267 | |
| 10/30/2025 | 4:48:55 AM | sell | $0.1865 | $0.964 | 0.1867 | 0.9649 | 0.1934 | 0xc6...972f | |
| 10/30/2025 | 4:30:05 AM | sell | $0.2275 | $0.9667 | 0.2273 | 0.9658 | 0.2354 | 0x54...50e1 | |
| 10/30/2025 | 4:28:50 AM | sell | $0.8648 | $0.9676 | 0.8651 | 0.9679 | 0.8938 | 0x7d...8cf4 | |
| 10/30/2025 | 4:25:00 AM | sell | $0.196 | $0.9697 | 0.1961 | 0.97 | 0.2021 | 0xab...b36d | |
| 10/30/2025 | 4:18:35 AM | sell | $0.2105 | $0.9705 | 0.2106 | 0.9708 | 0.2169 | 0xd0...9d37 | |
| 10/30/2025 | 4:14:05 AM | sell | $0.2309 | $0.9713 | 0.231 | 0.9717 | 0.2377 | 0x47...dc59 | |
| 10/30/2025 | 3:34:15 AM | sell | $0.1786 | $0.9722 | 0.1786 | 0.9725 | 0.1837 | 0xbb...eb56 | |
| 10/30/2025 | 2:19:00 AM | buy | $0.5013 | $0.982 | 0.4991 | 0.9777 | 0.5104 | 0x7a...3a54 | |
| 10/30/2025 | 1:56:35 AM | buy | $0.5013 | $0.98 | 0.4991 | 0.9758 | 0.5114 | 0x92...f195 | |
| 10/30/2025 | 1:43:30 AM | buy | $0.5013 | $0.978 | 0.4991 | 0.9738 | 0.5125 | 0x41...650a |