WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WXDAI pair

Presyo USD
$0.6077
Presyo
0.6082 WXDAI
TVL
$779.79
MKT CAP
$267.6K
5m
0%
1h
-0.15%
4h
-0.56%
24h
1.90%
Ibahagi
TXNS
95
Mga Bumili
16
Mga Nagbenta
79
Dami
13
Telegram price alerts
Pares:
0xD068967Bf363e3149a60fCD35925cE0a2B863455
BAL:
0x7eF541E2a22058048904fE5744f9c7E4C57AF717
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAL:
639.64
Pinagsama WXDAI:
$390.23

BAL/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BAL token sa DEX Bao Finance ay $0.6077. Ang presyo ng BAL ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $13.43. Ang kontrata ng BAL token ay 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 na may market cap na $267,642.48. Ang kontrata ng liquidity pool ay 0xD068967Bf363e3149a60fCD35925cE0a2B863455 na may kabuuang halaga na naka-lock (TVL) na $779.79. Ang BAL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WXDAI na may kontrata na address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 ay $779.79.

Ang kabuuang transaksyon ng BAL/WXDAI ay 95 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 79 ang mga sales transactions.

Ang BAL/WXDAI pool ay may trading volume na $13.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WXDAI ay 0.6082, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $0.6077 ngayon.

BAL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/20/20251:35:55 AMsell$0.03316$0.60770.033190.60820.05457
0xE39...Ef1D
0x3e...e681
12/20/20251:22:25 AMsell$0.05963$0.60790.059680.60840.0981
0xE39...Ef1D
0x11...2a5c
12/20/202512:52:10 AMsell$0.03391$0.60840.033930.60860.05574
0xE39...Ef1D
0x0b...31ba
12/20/202512:52:10 AMsell$0.02766$0.60830.027670.60850.04546
0xE39...Ef1D
0x0b...31ba
12/20/202512:35:40 AMsell$0.03319$0.60860.03320.60870.05454
0xE39...Ef1D
0x74...cab1
12/20/202512:12:20 AMsell$0.0315$0.60930.031470.60880.05169
0xE39...Ef1D
0x8b...0a29
12/19/202511:47:20 PMsell$0.03386$0.6080.033910.60890.05569
0xE39...Ef1D
0x8a...6718
12/19/202511:29:15 PMsell$0.03296$0.60780.033030.6090.05423
0xE39...Ef1D
0x56...14f5
12/19/202511:19:15 PMsell$0.03411$0.60790.034180.60910.0561
0xE39...Ef1D
0x61...2841
12/19/202510:59:55 PMsell$0.03082$0.60880.030850.60920.05063
0xE39...Ef1D
0x77...8066
12/19/202510:44:25 PMsell$0.03539$0.60890.035410.60930.05812
0xE39...Ef1D
0x4e...f5bf
12/19/202510:27:00 PMsell$0.03778$0.6090.037810.60950.06203
0xE39...Ef1D
0x21...42f3
12/19/202510:19:00 PMsell$0.03442$0.60860.034480.60960.05656
0xE39...Ef1D
0xc0...38d4
12/19/202510:02:00 PMsell$0.02738$0.61030.027360.60970.04487
0xE39...Ef1D
0x86...5035
12/19/20259:48:20 PMsell$0.03276$0.61110.032690.60980.05361
0xE39...Ef1D
0xc8...0144
12/19/20259:32:20 PMsell$0.03171$0.60940.031740.60990.05204
0xE39...Ef1D
0x73...06d8
12/19/20259:12:00 PMsell$0.0295$0.61050.029470.610.04832
0xE39...Ef1D
0x81...d559
12/19/20259:00:25 PMsell$0.03353$0.6070.033690.61010.05523
0xE39...Ef1D
0xf6...1818
12/19/20258:45:00 PMsell$0.03155$0.60950.031590.61020.05177
0xE39...Ef1D
0xc3...c4dc
12/19/20258:30:50 PMsell$0.03588$0.60880.035970.61030.05893
0xE39...Ef1D
0xec...d7cf