WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAL-WXDAI pair

Presyo USD
$1.07
Presyo
1.07 WXDAI
TVL
$1,018.02
MKT CAP
$635.4K
5m
0%
1h
1.11%
4h
1.50%
24h
3.60%
Ibahagi
TXNS
60
Mga Bumili
14
Mga Nagbenta
46
Dami
17
Telegram price alerts
Pares:
0xD068967Bf363e3149a60fCD35925cE0a2B863455
BAL:
0x7eF541E2a22058048904fE5744f9c7E4C57AF717
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama BAL:
474.92
Pinagsama WXDAI:
$509.67

BAL/WXDAI price stats sa Gnosis

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng BAL token sa DEX Bao Finance ay $1.07. Ang presyo ng BAL ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $16.61. Ang kontrata ng BAL token ay 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 na may market cap na $635,385.24. Ang kontrata ng liquidity pool ay 0xD068967Bf363e3149a60fCD35925cE0a2B863455 na may kabuuang halaga na naka-lock (TVL) na $1,018.02. Ang BAL/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAL/WXDAI na may kontrata na address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 ay $1,018.02.

Ang kabuuang transaksyon ng BAL/WXDAI ay 60 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BAL/WXDAI pool ay may trading volume na $16.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAL sa WXDAI ay 1.07, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BAL sa USD ay $1.07 ngayon.

BAL-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/03/202512:35:00 AMbuy$0.6976$1.070.69861.070.6499
0xEfA...495d
0x4e...c241
06/02/202511:51:10 PMsell$0.00826$1.060.008271.060.007766
0x072...9Fda
0xc3...f08b
06/02/202511:51:05 PMsell$0.0274$1.060.027431.060.02581
0x0ad...DC40
0x49...80a8
06/02/202511:51:05 PMsell$0.002714$1.060.0027181.060.002552
0x040...56d7
0x29...1f11
06/02/202511:51:05 PMsell$0.01929$1.060.019321.060.01818
0x054...35f4
0x80...f327
06/02/202511:51:05 PMbuy$0.4983$1.060.4991.070.4662
0xEfA...495d
0x66...4e63
06/02/202511:40:55 PMsell$0.009555$1.060.0095681.060.009
0x0FE...56A8
0xef...085b
06/02/202511:40:30 PMbuy$0.4983$1.060.4991.060.467
0xEfA...495d
0x08...4c47
06/02/202511:09:35 PMsell$0.01228$1.050.012291.060.01158
0x0bF...BdDD
0xbb...be8b
06/02/202511:09:30 PMbuy$0.8994$1.060.90061.060.8452
0xEfA...495d
0x94...63af
06/02/202511:06:40 PMbuy$0.4982$1.060.4991.060.4695
0xEfA...495d
0xd8...b0e3
06/02/202511:02:50 PMbuy$0.3186$1.050.31911.060.3008
0x09E...0304
0xe9...0113
06/02/202511:00:35 PMbuy$0.4982$1.050.4991.050.471
0xEfA...495d
0x60...830d
06/02/20257:42:45 PMsell$0.4984$1.050.49951.050.4744
0xEfA...495d
0x8c...1c44
06/02/20256:01:30 PMsell$0.005599$1.050.0056121.050.005324
0x049...5B26
0x15...8cb8
06/02/20255:50:20 PMsell$0.01993$1.050.019971.050.01895
0x056...70fE
0x62...2392
06/02/20255:25:05 PMsell$0.003802$1.050.0038091.050.003614
0x90F...8002
0x72...7d8c
06/02/20255:25:05 PMsell$0.2619$1.050.26241.050.2488
0x084...A6d0
0xd7...1417
06/02/20254:57:05 PMsell$0.36$1.050.36071.050.3416
0xE0f...a9d0
0x74...9ba5
06/02/20254:27:15 PMsell$0.6974$1.050.69931.050.6609
0xEfA...495d
0x44...3a6d