WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-AAVE pair

Presyo USD
$74,877.47
Presyo
607.51 AAVE
TVL
$1,893.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.05%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
3
Telegram price alerts
Pares:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
Pinagsama WBTC:
0.01255
Pinagsama AAVE:
$7.64

WBTC/AAVE price stats sa Gnosis

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $74,877.47. Ang presyo ng WBTC ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3.50. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,768,466.34. Ang kontrata ng liquidity pool ay 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 na may kabuuang halaga na naka-lock (TVL) na $1,893.03. Ang WBTC/AAVE trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/AAVE na may kontrata na address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 ay $1,893.03.

Ang kabuuang transaksyon ng WBTC/AAVE ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/AAVE pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa AAVE ay 607.51, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,877.47 ngayon.

WBTC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
09/15/20266:49:50 PMsell$0.1362$74,877.470.001105607.510.05182
0x014...68B7
0x4f...9682
09/15/20262:43:05 PMsell$0.2619$76,363.490.002084607.760.05343
0x50B...272a
0x67...a94a
09/15/20262:38:05 PMsell$0.201$75,874.640.001611608.050.05265
0x50B...272a
0xfc...81b1
09/15/20262:23:40 PMsell$0.1039$76,409.180.0008272608.250.05136
0x014...68B7
0x9f...17f1
09/15/20261:40:20 PMsell$0.3942$76,102.350.003152608.570.05518
0x014...68B7
0x86...bdbe
09/15/20268:13:30 AMsell$0.1043$77,316.170.0008219608.880.05135
0x39c...b40D
0x01...1210
09/15/20267:54:35 AMsell$0.1759$76,832.340.001394609.060.05229
0x39c...b40D
0xc5...16d2
09/15/20264:34:20 AMsell$0.1325$77,510.030.001041609.250.05171
0x39c...b40D
0x92...d9c8
09/15/20263:14:00 AMsell$0.113$77,932.580.0008836609.410.05145
0x50B...272a
0x23...b536
09/15/20263:03:50 AMsell$0.09276$77,954.560.0007253609.530.05119
0x50B...272a
0xef...f29b
09/15/202612:21:45 AMsell$0.268$77,472.760.002109609.760.05346
0x50B...272a
0x77...be8f
09/14/202611:04:40 PMsell$0.1442$77,954.090.001128610.020.05185
0x014...68B7
0xdb...3c79
09/14/202610:35:10 PMsell$0.1296$78,127.520.001012610.190.05166
0x39c...b40D
0x2d...99d4
09/14/20268:58:55 PMsell$0.2214$78,804.410.001715610.410.05281
0x39c...b40D
0x2e...dd62
09/14/20268:52:15 PMsell$0.1218$79,639.850.0009342610.620.05153
0x014...68B7
0x43...edf9
09/14/20268:46:40 PMsell$0.3384$79,068.220.002614610.90.05428
0x50B...272a
0x27...6dfc
09/14/20268:24:45 PMbuy$0.2368$81,116.80.001795614.790.05292
0x50B...272a
0x80...70cc
09/14/20268:22:40 PMbuy$0.1883$80,829.890.001431614.590.05233
0x014...68B7
0xc7...3b75
09/14/20268:17:20 PMbuy$0.133$79,697.630.001025613.920.05167
0x39c...b40D
0xff...4618
09/14/20268:14:05 PMbuy$0$00.001276613.740.05208
0x50B...272a
0x1a...0608