WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBTC pair

Presyo USD
$162.37
Presyo
0.001763 WBTC
TVL
$2,387.52
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama AAVE:
7.36
Pinagsama WBTC:
$0.01295

AAVE/WBTC price stats sa Gnosis

Noong Enero 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Bao Finance ay $162.37. Ang presyo ng AAVE ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.36. Ang kontrata ng AAVE token ay 0xDF613aF6B44a31299E48131e9347F034347E2F00 na may market cap na $15,524.69. Ang kontrata ng liquidity pool ay 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 na may kabuuang halaga na naka-lock (TVL) na $2,387.52. Ang AAVE/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBTC na may kontrata na address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 ay $2,387.52.

Ang kabuuang transaksyon ng AAVE/WBTC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WBTC pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBTC ay 0.001763, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $162.37 ngayon.

AAVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/19/20265:14:50 AMbuy$0.9941$162.370.00001080.0017630.006125
0x5fa...0f1D
0x30...0a3c
01/19/202612:21:55 AMbuy$0.1903$163.360.052070.0017610.001175
0x90F...8002
0x45...27cc
01/19/202612:03:30 AMbuy$0.6037$166.410.056480.0017590.003682
0xC62...5555
0xaf...b6cd
01/18/202612:36:10 PMsell$0.1353$164.690.051420.0017480.0008122
0x888...Cf3D
0xb5...7ddf
01/18/202612:36:00 PMbuy$0.9782$164.690.000010440.0017570.005939
0x71B...8056
0x58...9098
01/18/202612:32:30 PMbuy$0.9788$164.690.000010430.0017540.005943
0x71B...8056
0x67...b25c
01/18/202612:30:20 PMbuy$0.9881$164.460.000010430.0017520.005951
0x71B...8056
0xaf...4fba
01/18/202612:21:45 PMsell$0.2311$163.790.052440.001740.001402
0x888...Cf3D
0x51...e5c6
01/18/202612:21:40 PMbuy$0.9919$163.790.000010470.001750.005982
0x71B...8056
0xc0...4274
01/18/202611:24:15 AMsell$0.1155$164.360.051220.0017340.0007031
0x888...Cf3D
0x74...929b
01/18/202611:23:25 AMsell$0.1534$164.160.051620.0017320.0009349
0x90F...8002
0x82...0c38
01/18/202611:23:20 AMsell$0$00.055630.0017370.00324
0x080...6792
0xfa...0c11
01/18/202611:23:20 AMsell$0$00.000031580.0017450.01809
0x44F...cf93
0x63...d10c
01/18/202611:23:20 AMbuy$0$00.00052090.0016890.3083
0xFDf...AC85
0x2f...16ff
01/18/20264:37:30 AMbuy$0$00.051280.001620.0007896
0x888...Cf3D
0xc2...53fd
01/18/20264:36:35 AMsell$0$00.000350.0016480.2123
0x5fa...0f1D
0x70...cea8
01/18/20264:36:35 AMbuy$0$00.000026140.0016160.01617
0xBf9...C5ba
0xe4...1972
01/18/20264:36:35 AMbuy$0$00.054490.001620.002771
0x0E0...86d4
0x91...20ff
01/18/20264:19:25 AMbuy$0.1218$162.260.051280.0017040.0007508
0x888...Cf3D
0xdb...1c32
01/18/20264:19:15 AMbuy$0.3964$161.230.054190.0017040.002458
0x90F...8002
0x18...ba35