WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBTC pair

Presyo USD
$207.33
Presyo
0.002035 WBTC
TVL
$2,834.46
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama AAVE:
6.82
Pinagsama WBTC:
$0.01393

AAVE/WBTC price stats sa Gnosis

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Bao Finance ay $207.33. Ang presyo ng AAVE ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.29. Ang kontrata ng AAVE token ay 0xDF613aF6B44a31299E48131e9347F034347E2F00 na may market cap na $20,994.93. Ang kontrata ng liquidity pool ay 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 na may kabuuang halaga na naka-lock (TVL) na $2,834.47. Ang AAVE/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBTC na may kontrata na address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 ay $2,834.47.

Ang kabuuang transaksyon ng AAVE/WBTC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WBTC pool ay may trading volume na $12.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBTC ay 0.002035, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $207.33 ngayon.

AAVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/06/20256:55:40 PMsell$0.8027$207.330.057880.0020350.0038710x77...5ddf
11/06/20256:55:35 PMbuy$9.98$207.50.000098030.0020370.048120x93...1529
11/06/20254:44:00 PMbuy$0.6418$202.760.05640.0020210.0031650x46...fa29
11/06/20253:43:40 PMbuy$0.1345$205.970.051320.002020.00065340xb3...58d3
11/06/20253:39:55 PMbuy$0.1503$205.160.051480.0020190.00073280xa1...2bb2
11/06/20252:37:45 PMbuy$0.1978$206.990.051930.0020190.00095580xe6...b8e4
11/05/20257:33:45 PMsell$0.2031$209.20.051950.0020080.00097080x0a...bbff
11/05/20256:56:00 PMsell$0.1747$208.890.051680.0020080.00083630xa2...d69d
11/05/20252:57:10 PMsell$0.2118$206.610.052060.0020080.0010250xf1...998c
11/05/20251:56:00 PMsell$0.1596$205.630.051560.0020080.00077650xde...41cc
11/05/20251:44:50 PMsell$0.1296$205.380.051270.0020110.00063140xfa...dcd8
11/05/202512:27:25 PMsell$0.2148$204.760.052110.002010.0010490x30...f4a4
11/05/20253:38:40 AMsell$0.1829$203.350.051810.0020110.00089980x4e...42d0
11/05/20253:05:50 AMsell$0.1449$203.960.051430.0020120.00071060x35...3ac6
11/05/20252:56:05 AMsell$0.1367$202.490.051360.0020140.00067520xa8...6edd
11/05/20252:46:40 AMsell$0.2247$203.030.052230.0020140.0011070x17...5ecf
11/05/20252:11:25 AMsell$0.1698$202.60.051690.0020150.00083850x66...035b
11/05/20251:21:00 AMbuy$0.1072$201.250.051080.0020270.00053270x43...fcf4
11/05/20251:20:55 AMbuy$0.124$201.220.051250.0020260.00061660x9e...b275
11/04/202510:22:25 PMsell$0.7094$201.810.057080.0020130.0035150xe6...5a93