WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-AAVE pair

Presyo USD
$74,040.56
Presyo
766.64 AAVE
TVL
$1,658.03
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
Pinagsama WBTC:
0.01114
Pinagsama AAVE:
$8.57

WBTC/AAVE price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $74,040.56. Ang presyo ng WBTC ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.90. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,742,957.69. Ang kontrata ng liquidity pool ay 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 na may kabuuang halaga na naka-lock (TVL) na $1,658.03. Ang WBTC/AAVE trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/AAVE na may kontrata na address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 ay $1,658.03.

Ang kabuuang transaksyon ng WBTC/AAVE ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/AAVE pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa AAVE ay 766.64, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,040.56 ngayon.

WBTC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
04/14/20266:53:30 PMsell$0.09921$74,040.560.001027766.640.05134
0xE94...33c8
0xd9...fed5
04/14/20262:33:20 PMbuy$0.4059$75,032.180.004171770.980.05541
0xE94...33c8
0xe7...f6b6
04/13/202611:30:30 PMbuy$0.1769$74,652.420.001826770.480.05237
0xE94...33c8
0x60...332d
04/13/202610:57:45 PMbuy$0.1411$74,280.20.001466771.590.0519
0x90F...8002
0x1e...173f
04/13/202610:17:50 PMbuy$0.4068$73,968.610.004233769.650.0555
0xE94...33c8
0x96...502a
04/13/202610:16:05 PMbuy$0.2035$73,216.460.002144771.290.05278
0x90F...8002
0x7a...24e0
04/13/202610:12:15 PMbuy$0.08908$72,423.620.0009456768.850.05123
0x90F...8002
0x7b...0fe0
04/13/20268:02:55 PMbuy$0.07958$72,350.470.0008458768.940.0511
0x90F...8002
0x06...15c3
04/13/20267:48:40 PMbuy$0.1191$73,074.90.001253768.930.05163
0x90F...8002
0x28...c0cc
04/13/20267:47:25 PMbuy$0.1005$72,892.790.001061769.220.05138
0xE94...33c8
0xb0...941e
04/13/20267:32:05 PMbuy$0.07488$72,006.160.0007987768.030.05104
0x90F...8002
0x8e...84e7
04/13/20264:52:20 PMbuy$0.1259$71,563.360.001352768.50.05176
0x90F...8002
0x5e...094b
04/13/20264:20:10 PMbuy$0.09071$71,430.190.0009758768.370.05127
0x90F...8002
0x0f...f276
04/12/20262:42:45 PMsell$0.1329$70,721.880.001434763.030.05188
0x90F...8002
0xb8...155a
04/12/20261:04:40 PMsell$0.1051$71,511.340.001122763.260.05147
0x90F...8002
0xeb...b43c
04/10/20263:30:20 PMbuy$0.08499$72,648.410.0008988768.250.05117
0x90F...8002
0x5f...7674
04/10/20262:36:00 PMbuy$0.1693$72,052.220.001806768.760.05235
0x90F...8002
0xcd...75c2
04/09/202610:19:05 PMbuy$0.07748$72,416.270.0008222768.410.05107
0x90F...8002
0xdb...cd43
04/09/202610:12:40 PMbuy$0.2463$72,450.40.002608767.320.0534
0x90F...8002
0xa2...0f03
04/09/20263:38:20 PMbuy$0.1029$71,978.340.0010967670.05143
0x90F...8002
0xc6...e976