WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-AAVE pair

Presyo USD
$78,895.8
Presyo
606.76 AAVE
TVL
$1,985.14
MKT CAP
$1.9M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-0.03%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
42
Telegram price alerts
Pares:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
Pinagsama WBTC:
0.01256
Pinagsama AAVE:
$7.64

WBTC/AAVE price stats sa Gnosis

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Bao Finance ay $78,895.8. Ang presyo ng WBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $42.14. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,869,048.51. Ang kontrata ng liquidity pool ay 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 na may kabuuang halaga na naka-lock (TVL) na $1,985.15. Ang WBTC/AAVE trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/AAVE na may kontrata na address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 ay $1,985.15.

Ang kabuuang transaksyon ng WBTC/AAVE ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/AAVE pool ay may trading volume na $42.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa AAVE ay 606.76, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,895.8 ngayon.

WBTC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
08/25/20269:09:15 PMsell$0.2445$78,895.80.00188606.760.0531
0x39c...b40D
0xe3...510d
08/25/20268:49:50 PMsell$0.1146$79,086.810.0008801606.980.05145
0x014...68B7
0x57...17ce
08/25/20261:53:55 PMsell$0.1511$78,731.480.001165607.140.05192
0x014...68B7
0x41...2916
08/25/20261:52:40 PMsell$0.1885$78,878.120.001451607.350.05239
0x014...68B7
0x59...c889
08/25/202612:24:45 PMsell$0.1143$78,889.870.0008811607.650.05145
0x39c...b40D
0xc5...0e10
08/25/20269:53:45 AMsell$0.1906$79,776.540.001452607.940.05239
0x014...68B7
0x23...7fb8
08/25/20267:52:50 AMsell$0.09978$80,468.030.000754608.120.05124
0x014...68B7
0xe1...4b34
08/25/20267:51:05 AMsell$0.1186$80,141.560.0009003608.320.05148
0x014...68B7
0xfb...74e0
08/25/20264:25:20 AMsell$0.2076$80,175.060.001576608.690.05259
0x014...68B7
0xd4...733d
08/25/20264:25:15 AMbuy$10.39$80,183.750.07855606.240.0001295
0x497...A452
0x1a...f455
08/25/20262:44:40 AMbuy$0.08645$80,798.050.0006419599.920.05107
0x50B...272a
0x26...7b0c
08/25/20262:29:05 AMbuy$0.1267$80,703.340.0009418599.920.05157
0x39c...b40D
0x2c...25c8
08/25/20262:19:30 AMbuy$0.2455$79,452.360.001857601.240.05309
0x90F...8002
0x4d...066d
08/25/202612:46:15 AMbuy$1$78,920.40.007596599.10.00001268
0x794...BA6d
0x38...a6ae
08/25/202612:46:05 AMsell$27.3$77,207.240.2155609.630.0003536
0x497...A452
0x5d...871e
08/25/202612:46:05 AMbuy$1.24$75,685.610.009806597.610.00001641
0xc3e...f689
0x43...4f51
08/25/202612:46:05 AMbuy$0.313$75,623.290.002472597.120.05414
0x08a...8AAf
0x59...5423
08/24/20269:02:55 PMsell$0.1994$79,791.280.001568627.230.0525
0x39c...b40D
0x61...2e81
08/24/20269:02:40 PMsell$5.19$79,066.720.04167634.050.00006572
0x2be...5dDd
0x21...15c3
08/24/20269:02:40 PMsell$0.2024$79,066.720.001609628.850.05256
0x0D1...B36A
0x54...6c31