WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBTC pair

Presyo USD
$222.45
Presyo
0.003228 WBTC
TVL
$2,396.39
MKT CAP
$26.6K
5m
0%
1h
0.38%
4h
0.38%
24h
1.41%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama AAVE:
5.37
Pinagsama WBTC:
$0.01738

AAVE/WBTC price stats sa Gnosis

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Bao Finance ay $222.45. Ang presyo ng AAVE ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.95. Ang kontrata ng AAVE token ay 0xDF613aF6B44a31299E48131e9347F034347E2F00 na may market cap na $26,573.86. Ang kontrata ng liquidity pool ay 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 na may kabuuang halaga na naka-lock (TVL) na $2,396.39. Ang AAVE/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBTC na may kontrata na address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 ay $2,396.39.

Ang kabuuang transaksyon ng AAVE/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WBTC pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBTC ay 0.003228, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $222.45 ngayon.

AAVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/05/20247:55:45 AMsell$0.1709$222.450.052480.0032280.0007682
0x90F...8002
0x1a...b58a
11/05/20247:41:15 AMsell$0.2025$221.610.052950.0032280.0009137
0x90F...8002
0xc1...dc72
11/04/20249:54:25 PMbuy$0.1337$218.290.051990.0032480.0006125
0x000...a941
0xaa...5182
11/04/20249:18:05 PMbuy$0.4474$219.360.056620.0032450.002039
0x90F...8002
0xdd...f89c
11/03/20242:45:20 AMbuy$0.399$221.980.055830.0032430.001797
0x90F...8002
0xd6...e92f
11/03/20242:42:45 AMbuy$0.1539$221.880.052250.0032410.000694
0x000...C929
0x83...923a
11/03/20242:37:00 AMbuy$0.1957$221.810.052860.003240.0008824
0x90F...8002
0x99...0c22
11/03/20242:24:15 AMbuy$0.2614$222.310.053810.0032390.001176
0x90F...8002
0x9f...8487
11/01/20247:14:35 PMbuy$0.42$224.420.056060.0032370.001871
0x90F...8002
0xfb...9efc
11/01/20242:20:45 PMsell$0.2963$227.270.054190.0032130.001303
0xC2c...d873
0xed...dde0
11/01/20242:14:55 PMsell$0.1853$2270.052620.0032090.0008163
0x90F...8002
0xba...afc9
11/01/20242:18:10 AMbuy$0.1124$223.460.051630.0032370.0005034
0x111...4293
0xcf...9c55
10/31/20246:39:30 PMbuy$0.4339$227.080.056180.0032340.00191
0x111...4293
0xf7...3905
10/31/20246:14:25 PMbuy$0.2276$227.850.053230.0032320.0009992
0x90F...8002
0xb7...0cb5
10/31/20242:50:30 PMbuy$0.1948$228.980.052750.0032310.000851
0x90F...8002
0x04...515d
10/31/20242:04:05 PMbuy$0.2128$232.890.052950.0032280.0009138
0xE68...AaA6
0xfc...1f5f
10/30/202410:39:45 AMsell$0.1802$234.880.052460.0032050.0007673
0xa69...E9a0
0x4d...0cbd
10/29/20247:04:15 PMsell$0.1633$234.030.052240.0032090.0006979
0x90F...8002
0x0d...4cb9
10/29/20246:23:25 PMsell$0.1674$232.470.052310.0032070.0007202
0x90F...8002
0x95...63d0
10/29/20244:47:35 PMsell$0.4575$230.160.056380.0032090.001987
0x90F...8002
0x9a...1e80