WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBTC pair

Presyo USD
$357.89
Presyo
0.003623 WBTC
TVL
$3,633.23
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama AAVE:
5.09
Pinagsama WBTC:
$0.01839

AAVE/WBTC price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Bao Finance ay $357.89. Ang presyo ng AAVE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.93. Ang kontrata ng AAVE token ay 0xDF613aF6B44a31299E48131e9347F034347E2F00 na may market cap na $41,948.32. Ang kontrata ng liquidity pool ay 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 na may kabuuang halaga na naka-lock (TVL) na $3,633.23. Ang AAVE/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBTC na may kontrata na address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 ay $3,633.23.

Ang kabuuang transaksyon ng AAVE/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WBTC pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBTC ay 0.003623, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $357.89 ngayon.

AAVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20247:58:10 PMbuy$0.2706$357.890.052740.0036230.0007561
0x90F...8002
0xe2...a082
12/22/20242:38:10 PMbuy$0.2498$357.790.052530.0036220.0006983
0x111...4293
0x6c...675b
12/22/20245:09:30 AMbuy$0.4049$357.660.05410.0036210.001132
0x90F...8002
0x67...fc06
12/21/20241:32:55 PMbuy$0.2844$357.520.052880.003620.0007955
0x90F...8002
0xf3...da9d
12/21/20241:22:20 PMbuy$0.3555$357.40.05360.0036180.0009947
0x90F...8002
0x91...52e4
12/21/20247:31:55 AMsell$0.1512$352.470.051540.0035880.0004291
0x2Ca...9C1a
0x14...0383
12/21/20247:09:00 AMsell$0.3015$353.310.053070.0035960.0008535
0x90F...8002
0x87...28c2
12/21/20246:00:00 AMsell$0.3741$352.910.053810.0035930.00106
0x90F...8002
0xc5...c285
12/21/20245:49:25 AMsell$0.159$351.140.051630.0035990.0004528
0x90F...8002
0xa5...4000
12/20/20244:16:25 PMsell$0.1224$351.670.051250.003590.0003481
0x888...A406
0x5d...06ab
12/20/20244:16:15 PMsell$0.7473$351.910.057630.0035920.002123
0x996...6F9d
0x6e...7f77
12/20/20243:41:20 PMsell$0.2373$349.060.052450.0036020.00068
0x90F...8002
0x6f...4adc
12/20/20243:37:40 PMsell$0.1236$347.980.051280.0036020.0003553
0x000...0b4D
0xaa...452f
12/20/20243:30:35 PMsell$0.2594$347.610.052690.0036040.0007462
0x90F...8002
0x24...906c
12/20/20243:17:40 PMsell$0.3227$346.20.053360.0036030.0009323
0x90F...8002
0xdb...a048
12/20/20243:05:45 PMsell$0.3566$344.470.053730.0036020.001035
0x90F...8002
0x06...0514
12/20/20242:34:40 PMsell$0.1283$342.460.051350.0036020.0003747
0xdB2...12B9
0x13...df1c
12/20/20241:44:00 PMsell$0.3297$342.030.053480.0036090.0009642
0x90F...8002
0x64...c278
12/20/20241:35:00 PMsell$0.3604$340.710.053820.003610.001058
0xC2c...d873
0x7b...3112
12/20/202411:06:45 AMbuy$0.3483$334.840.053780.0036320.00104
0x000...21c7
0x1f...c231