WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WFTM pair

Presyo USD
$0.000176
Presyo
0.0003192 WFTM
TVL
$3,350.7
MKT CAP
$160.1K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x128dF293532203eFaf6e2801656844F8738dB001
ZOO:
0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ZOO:
9.49M
Pinagsama WFTM:
$3,038.21

ZOO/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ZOO token sa DEX ZooCoin ay $0.000176. Ang presyo ng ZOO ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.83. Ang kontrata ng ZOO token ay 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 na may market cap na $160,131.06. Ang kontrata ng liquidity pool ay 0x128dF293532203eFaf6e2801656844F8738dB001 na may kabuuang halaga na naka-lock (TVL) na $3,350.71. Ang ZOO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WFTM na may kontrata na address 0x128dF293532203eFaf6e2801656844F8738dB001 ay $3,350.71.

Ang kabuuang transaksyon ng ZOO/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOO/WFTM pool ay may trading volume na $5.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WFTM ay 0.0003192, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.000176 ngayon.

ZOO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20243:10:04 AMsell$0.3892$0.0001760.70580.00031922,211
0x00a...0695
0x72...6694
11/04/202410:44:20 PMbuy$0.1413$0.00017420.26050.0003212811
0x056...b24F
0x76...d3c1
11/04/202410:44:13 PMbuy$5.29$0.00017369.760.000320130,496
0xBbA...84ae
0xf2...f7aa
11/03/20249:59:28 PMbuy$0.4092$0.00018910.69050.00031922,163
0x2FE...C817
0x75...b63e
11/03/20247:00:36 PMsell$0.808$0.00018061.410.00031724,473
0xe61...565C
0x9c...c4f9
11/03/20245:01:42 AMbuy$0.5881$0.00019450.96480.00031913,023
0xE77...1b3B
0x8d...9786
11/03/202412:30:28 AMbuy$0.2419$0.00019790.38990.00031911,222
0xA71...9084
0xee...639e
11/02/202411:34:39 PMbuy$0.03093$0.0001970.050220.0003199157
0xA71...9084
0xf7...504b
11/02/20245:25:58 PMbuy$0.7865$0.00019821.260.00031893,968
0x836...5323
0x76...65ee
11/02/20245:24:17 PMbuy$0.2216$0.0001980.35650.00031861,119
0x9D8...65C7
0x38...0499
11/02/20243:32:57 PMbuy$0.3708$0.00019750.59810.00031861,877
0x22E...1DDe
0xbe...acdc
11/02/20243:32:46 PMbuy$0.2468$0.00019760.3980.00031871,249
0x22E...1DDe
0x08...6e4c
11/02/20243:30:28 PMbuy$0.1202$0.00019740.19390.0003185609
0xd24...6204
0x86...40f0
11/02/20242:07:29 PMbuy$0.73$0.00019691.170.00031823,707
0x1a5...d264
0x02...12a2
11/02/202411:39:37 AMbuy$0.6657$0.00020171.040.0003183,300
0x03e...3053
0xc0...b31f
11/02/202411:25:34 AMbuy$0.2286$0.00020160.36060.0003181,134
0xE77...1b3B
0x0f...1ae6
11/01/20243:24:23 AMbuy$0.4538$0.00021190.68030.00031772,141
0x2Ed...b7E3
0x0b...ad95
10/31/202412:47:44 PMbuy$1.01$0.0002131.50.00031754,747
0x0d0...fA9a
0x62...4e90
10/31/20247:44:39 AMbuy$0.2707$0.00021540.39890.00031731,257
0x281...eF9F
0xec...cd48
10/31/20247:28:14 AMbuy$0.5415$0.00021550.79720.00031732,512
0x588...52B3
0x3a...3a2a